(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Aztec is 7600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0.132 times |
| 12 Thu Feb 2026 | 109.15 | 108.50 | 111.00 | 108.50 | 0.658 times |
| 10 Tue Feb 2026 | 111.90 | 106.50 | 112.00 | 102.00 | 2.5 times |
| 09 Mon Feb 2026 | 108.00 | 107.00 | 108.90 | 107.00 | 0.526 times |
| 04 Wed Feb 2026 | 104.00 | 100.00 | 107.00 | 98.00 | 2.105 times |
| 02 Mon Feb 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.132 times |
| 01 Sun Feb 2026 | 100.10 | 106.50 | 106.50 | 100.00 | 0.658 times |
| 30 Fri Jan 2026 | 107.35 | 103.90 | 108.90 | 103.90 | 0.526 times |
| 29 Thu Jan 2026 | 103.75 | 103.00 | 105.00 | 99.95 | 1.184 times |
| 23 Fri Jan 2026 | 105.00 | 100.00 | 108.00 | 100.00 | 0.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.7 as stoploss in an intra day sell trade for a target of 104.5. However, stock will show a bullish move above 107.7.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 98.00 |
| Downside Target | 107.00 |
| Upside Target | 108.90 |
| Upside Target | 111.30 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 102.33 |
| Downside Intraday Target | 97.17 |
| Upside Intraday Target | 112.33 |
| Upside Intraday Target | 117.17 |
| Downside Intraday Target | 107.17 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 107.50 | 107.00 | 112.00 | 102.00 | 1.318 times |
| 04 Wed Feb 2026 | 104.00 | 106.50 | 107.00 | 98.00 | 1.692 times |
| 30 Fri Jan 2026 | 107.35 | 103.00 | 108.90 | 99.95 | 0.481 times |
| 23 Fri Jan 2026 | 105.00 | 102.45 | 108.00 | 98.00 | 1.227 times |
| 16 Fri Jan 2026 | 102.45 | 101.00 | 111.30 | 100.70 | 1.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 107.50 | 106.50 | 112.00 | 98.00 | 0.586 times |
| 30 Fri Jan 2026 | 107.35 | 108.00 | 111.30 | 98.00 | 0.621 times |
| 31 Wed Dec 2025 | 109.00 | 96.00 | 120.00 | 93.60 | 0.591 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Aztec (Aztec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow