(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
10 day averaged volume of Aztec is 6500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.25 | 101.00 | 101.50 | 101.00 | 0.462 times |
| 18 Wed Feb 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.154 times |
| 16 Mon Feb 2026 | 102.15 | 103.05 | 103.05 | 98.00 | 1.385 times |
| 13 Fri Feb 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0.154 times |
| 12 Thu Feb 2026 | 109.15 | 108.50 | 111.00 | 108.50 | 0.769 times |
| 10 Tue Feb 2026 | 111.90 | 106.50 | 112.00 | 102.00 | 2.923 times |
| 09 Mon Feb 2026 | 108.00 | 107.00 | 108.90 | 107.00 | 0.615 times |
| 04 Wed Feb 2026 | 104.00 | 100.00 | 107.00 | 98.00 | 2.462 times |
| 02 Mon Feb 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0.154 times |
| 01 Sun Feb 2026 | 100.10 | 106.50 | 106.50 | 100.00 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.1 as stoploss in an intra day buy trade for a target of 104.32. However, stock will show a bearish move below 101.1.
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 98.00 |
| Upside Target | 102.00 |
| Upside Target | 105.00 |
| Upside Target | 108.00 |
| Upside Target | 108.90 |
| Upside Target | 111.30 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 128.00 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 97.83 |
| Downside Intraday Target | 94.42 |
| Upside Intraday Target | 104.83 |
| Upside Intraday Target | 108.42 |
| Upside Intraday Target | 101.42 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.25 | 103.05 | 105.00 | 98.00 | 0.448 times |
| 13 Fri Feb 2026 | 107.50 | 107.00 | 112.00 | 102.00 | 1.318 times |
| 04 Wed Feb 2026 | 104.00 | 106.50 | 107.00 | 98.00 | 1.692 times |
| 30 Fri Jan 2026 | 107.35 | 103.00 | 108.90 | 99.95 | 0.481 times |
| 23 Fri Jan 2026 | 105.00 | 102.45 | 108.00 | 98.00 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 101.25 | 106.50 | 112.00 | 98.00 | 0.736 times |
| 30 Fri Jan 2026 | 107.35 | 108.00 | 111.30 | 98.00 | 0.621 times |
| 31 Wed Dec 2025 | 109.00 | 96.00 | 120.00 | 93.60 | 0.591 times |
| 28 Fri Nov 2025 | 99.00 | 117.00 | 118.00 | 98.50 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow