(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
10 day averaged volume of Tbotek is 4107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1387.60 | 1439.45 | 1439.45 | 1364.10 | 0.284 times |
| 30 Fri Jan 2026 | 1389.85 | 1348.00 | 1399.30 | 1328.40 | 1.17 times |
| 29 Thu Jan 2026 | 1373.95 | 1435.00 | 1435.00 | 1346.30 | 0.894 times |
| 28 Wed Jan 2026 | 1417.00 | 1415.00 | 1436.45 | 1407.00 | 0.43 times |
| 27 Tue Jan 2026 | 1407.10 | 1439.95 | 1439.95 | 1382.70 | 1.286 times |
| 23 Fri Jan 2026 | 1440.85 | 1525.60 | 1525.60 | 1418.00 | 1.245 times |
| 22 Thu Jan 2026 | 1459.90 | 1430.15 | 1484.00 | 1430.15 | 0.285 times |
| 21 Wed Jan 2026 | 1454.75 | 1491.20 | 1501.65 | 1443.80 | 1.115 times |
| 20 Tue Jan 2026 | 1517.75 | 1492.90 | 1523.60 | 1479.05 | 1.028 times |
| 19 Mon Jan 2026 | 1508.25 | 1512.00 | 1512.85 | 1462.95 | 2.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1420.2, but if it comes above 1420.2, then a intra day buy could be more profitable.
If you take a sell trade below 1420.2, then use 1420.2 as stoploss and 1322.9 as target. However if you take a buy trade in stock , then use 1420.2 as stoploss and 1501.21 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1328.40 |
| Downside Target | 1364.10 |
| Upside Target | 1418.00 |
| Upside Target | 1471.00 |
| Upside Target | 1510.00 |
| Upside Target | 1569.50 |
| Upside Target | 1574.15 |
| Upside Target | 1630.00 |
| Upside Target | 1661.85 |
| Upside Target | 1666.65 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1354.65 |
| Downside Intraday Target | 1321.7 |
| Upside Intraday Target | 1430 |
| Upside Intraday Target | 1472.4 |
| Upside Intraday Target | 1397.05 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1387.60 | 1439.45 | 1439.45 | 1364.10 | 0.075 times |
| 30 Fri Jan 2026 | 1389.85 | 1439.95 | 1439.95 | 1328.40 | 0.646 times |
| 23 Fri Jan 2026 | 1440.85 | 1512.00 | 1525.60 | 1418.00 | 2.011 times |
| 16 Fri Jan 2026 | 1522.30 | 1524.40 | 1569.50 | 1477.00 | 0.706 times |
| 09 Fri Jan 2026 | 1535.90 | 1653.70 | 1661.85 | 1510.00 | 0.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1387.60 | 1439.45 | 1439.45 | 1364.10 | 0.015 times |
| 30 Fri Jan 2026 | 1389.85 | 1663.00 | 1666.65 | 1328.40 | 0.295 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.74 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.74 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow