(Emmforce) Emmforce complete technical analysis [charts+indicators] | Buy/Sell Emmforce | (Emmforce) share price targets
Complete technical analysis of Emmforce (Emmforce) by charts plus indicators, forecast predictions and share price targets for Emmforce (Emmforce)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Emmforce is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 117.25 | 120.00 | 120.10 | 117.00 | 1.875 times |
| 13 Fri Feb 2026 | 125.00 | 126.45 | 126.45 | 125.00 | 0.875 times |
| 12 Thu Feb 2026 | 132.00 | 134.50 | 134.65 | 132.00 | 0.625 times |
| 11 Wed Feb 2026 | 131.00 | 132.30 | 132.30 | 130.10 | 0.625 times |
| 10 Tue Feb 2026 | 132.30 | 138.00 | 138.00 | 131.20 | 1.75 times |
| 09 Mon Feb 2026 | 138.00 | 131.20 | 138.90 | 131.20 | 1.125 times |
| 06 Fri Feb 2026 | 131.20 | 125.05 | 131.20 | 125.00 | 0.75 times |
| 05 Thu Feb 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0.625 times |
| 04 Wed Feb 2026 | 132.00 | 130.00 | 132.00 | 130.00 | 0.25 times |
| 03 Tue Feb 2026 | 131.25 | 135.30 | 135.30 | 131.20 | 2.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 124.66. However, stock will show a bearish move below 117.2.
Share price targets for Emmforce (Emmforce)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.85 |
| Downside Target | 117.00 |
| Upside Target | 120.10 |
| Upside Target | 128.50 |
| Upside Target | 135.30 |
| Upside Target | 137.90 |
| Upside Target | 138.90 |
| Upside Target | 153.00 |
| Upside Target | 155.00 |
| Upside Target | 160.00 |
| Upside Target | 168.10 |
Intraday share price targets for Emmforce (Emmforce)
| Target Type | Value |
| Downside Intraday Target | 116.13 |
| Downside Intraday Target | 115.02 |
| Upside Intraday Target | 119.23 |
| Upside Intraday Target | 121.22 |
| Upside Intraday Target | 118.12 |
Weekly technical analysis of Emmforce (Emmforce)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 117.25 | 120.00 | 120.10 | 117.00 | 0.375 times |
| 13 Fri Feb 2026 | 125.00 | 131.20 | 138.90 | 125.00 | 0.889 times |
| 06 Fri Feb 2026 | 131.20 | 123.50 | 135.30 | 122.00 | 1.125 times |
| 30 Fri Jan 2026 | 122.90 | 118.50 | 122.90 | 109.00 | 0.755 times |
| 23 Fri Jan 2026 | 118.00 | 127.55 | 128.50 | 113.85 | 2.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmforce (Emmforce)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 117.25 | 123.50 | 138.90 | 117.00 | 0.595 times |
| 30 Fri Jan 2026 | 122.90 | 150.00 | 153.00 | 109.00 | 0.426 times |
| 31 Wed Dec 2025 | 152.85 | 155.00 | 155.00 | 125.85 | 1.029 times |
| 28 Fri Nov 2025 | 157.45 | 151.95 | 160.00 | 137.90 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmforce (Emmforce)
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and Emmforce (Emmforce) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmforce charts
Click here for further forecast and predictions for tomorrow