(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Chatha is 21700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 76.50 | 71.10 | 76.50 | 71.10 | 0.184 times |
| 28 Wed Jan 2026 | 76.30 | 74.00 | 76.30 | 73.00 | 0.138 times |
| 27 Tue Jan 2026 | 73.48 | 78.00 | 78.00 | 72.50 | 0.415 times |
| 23 Fri Jan 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0.092 times |
| 22 Thu Jan 2026 | 76.97 | 76.87 | 78.00 | 72.10 | 2.304 times |
| 21 Wed Jan 2026 | 73.58 | 71.81 | 75.89 | 66.10 | 2.627 times |
| 20 Tue Jan 2026 | 73.89 | 77.05 | 78.51 | 68.00 | 2.765 times |
| 19 Mon Jan 2026 | 82.98 | 83.74 | 84.00 | 81.00 | 0.369 times |
| 16 Fri Jan 2026 | 78.42 | 78.00 | 80.00 | 78.00 | 0.829 times |
| 14 Wed Jan 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.4 as stoploss in an intra day buy trade for a target of 79.77. However, stock will show a bearish move below 75.4.
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 66.10 |
| Downside Target | 68.65 |
| Downside Target | 70.21 |
| Upside Target | 78.00 |
| Upside Target | 80.11 |
| Upside Target | 83.80 |
| Upside Target | 86.51 |
| Upside Target | 89.50 |
| Upside Target | 90.00 |
| Upside Target | 94.50 |
| Upside Target | 101.00 |
| Upside Target | 105.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 72.4 |
| Downside Intraday Target | 68.3 |
| Upside Intraday Target | 79.3 |
| Upside Intraday Target | 82.1 |
| Downside Intraday Target | 75.2 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 76.50 | 78.00 | 78.00 | 71.10 | 0.09 times |
| 23 Fri Jan 2026 | 77.00 | 83.74 | 84.00 | 66.10 | 2.902 times |
| 16 Fri Jan 2026 | 78.42 | 75.25 | 83.80 | 71.00 | 1.13 times |
| 09 Fri Jan 2026 | 80.60 | 84.15 | 86.51 | 70.21 | 0.947 times |
| 02 Fri Jan 2026 | 89.23 | 81.00 | 89.50 | 80.11 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 76.50 | 83.00 | 89.50 | 66.10 | 0.468 times |
| 31 Wed Dec 2025 | 81.60 | 88.00 | 90.00 | 68.65 | 1.803 times |
| 28 Fri Nov 2025 | 85.60 | 94.00 | 94.50 | 81.15 | 1.016 times |
| 31 Fri Oct 2025 | 94.83 | 95.29 | 101.00 | 90.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Chatha (Chatha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Chatha (Chatha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow