(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Chatha is 16700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 86.00 | 89.97 | 89.99 | 85.99 | 1.317 times |
| 02 Tue Dec 2025 | 85.98 | 86.15 | 90.00 | 85.95 | 1.856 times |
| 01 Mon Dec 2025 | 86.15 | 88.00 | 90.00 | 84.00 | 1.078 times |
| 28 Fri Nov 2025 | 85.60 | 86.94 | 86.94 | 85.60 | 0.18 times |
| 27 Thu Nov 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 0.06 times |
| 26 Wed Nov 2025 | 86.84 | 84.25 | 89.20 | 84.25 | 0.719 times |
| 25 Tue Nov 2025 | 84.25 | 85.10 | 86.14 | 84.25 | 0.898 times |
| 24 Mon Nov 2025 | 86.08 | 93.00 | 93.00 | 85.51 | 0.898 times |
| 21 Fri Nov 2025 | 88.64 | 91.32 | 91.90 | 86.95 | 0.838 times |
| 20 Thu Nov 2025 | 91.32 | 89.00 | 93.70 | 89.00 | 1.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.2 or till 81.1. Use a stoploss of 86.75 and if the stock hits stoploss, then it can shoot up till 89.32
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 81.15 |
| Downside Target | 84.00 |
| Upside Target | 87.50 |
| Upside Target | 90.00 |
| Upside Target | 93.00 |
| Upside Target | 93.70 |
| Upside Target | 94.50 |
| Upside Target | 95.65 |
| Upside Target | 101.00 |
| Upside Target | 105.00 |
| Upside Target | 113.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 83.33 |
| Downside Intraday Target | 80.67 |
| Upside Intraday Target | 89.33 |
| Upside Intraday Target | 92.67 |
| Upside Intraday Target | 86.67 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 86.00 | 88.00 | 90.00 | 84.00 | 1.543 times |
| 28 Fri Nov 2025 | 85.60 | 93.00 | 93.00 | 84.25 | 0.489 times |
| 21 Fri Nov 2025 | 88.64 | 84.79 | 93.70 | 81.15 | 0.614 times |
| 14 Fri Nov 2025 | 84.79 | 90.51 | 93.00 | 82.25 | 1.561 times |
| 07 Fri Nov 2025 | 89.03 | 94.00 | 94.50 | 87.50 | 1.153 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 86.00 | 88.00 | 90.00 | 84.00 | 0.182 times |
| 28 Fri Nov 2025 | 85.60 | 94.00 | 94.50 | 81.15 | 1.016 times |
| 31 Fri Oct 2025 | 94.83 | 95.29 | 101.00 | 90.00 | 0.718 times |
| 30 Tue Sep 2025 | 93.85 | 100.60 | 105.00 | 87.85 | 2.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow