(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Krystal is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 529.40 | 541.75 | 542.15 | 525.05 | 0.153 times |
| 05 Fri Dec 2025 | 548.15 | 537.00 | 550.00 | 535.20 | 0.313 times |
| 04 Thu Dec 2025 | 542.85 | 538.65 | 546.55 | 536.00 | 0.12 times |
| 03 Wed Dec 2025 | 549.60 | 567.15 | 567.15 | 539.50 | 0.09 times |
| 02 Tue Dec 2025 | 544.55 | 594.50 | 594.50 | 539.20 | 0.134 times |
| 01 Mon Dec 2025 | 550.05 | 540.00 | 559.80 | 540.00 | 0.311 times |
| 28 Fri Nov 2025 | 548.35 | 558.60 | 560.50 | 545.10 | 1.011 times |
| 27 Thu Nov 2025 | 552.95 | 605.00 | 605.00 | 540.60 | 3.694 times |
| 26 Wed Nov 2025 | 555.00 | 554.50 | 558.45 | 550.60 | 0.488 times |
| 25 Tue Nov 2025 | 553.65 | 524.00 | 562.80 | 524.00 | 3.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.5 as stoploss in an intra day buy trade for a target of 539.86. However, stock will show a bearish move below 527.5.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 502.70 |
| Downside Target | 522.45 |
| Upside Target | 578.00 |
| Upside Target | 594.50 |
| Upside Target | 604.00 |
| Upside Target | 605.00 |
| Upside Target | 610.00 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 695.90 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 522.25 |
| Downside Intraday Target | 515.1 |
| Upside Intraday Target | 539.35 |
| Upside Intraday Target | 549.3 |
| Upside Intraday Target | 532.2 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 529.40 | 541.75 | 542.15 | 525.05 | 0.158 times |
| 05 Fri Dec 2025 | 548.15 | 540.00 | 594.50 | 535.20 | 0.107 times |
| 28 Fri Nov 2025 | 548.35 | 511.00 | 605.00 | 502.70 | 6.014 times |
| 21 Fri Nov 2025 | 518.45 | 541.85 | 541.85 | 510.60 | 0.161 times |
| 14 Fri Nov 2025 | 535.20 | 578.00 | 578.00 | 522.45 | 7.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 529.40 | 540.00 | 594.50 | 525.05 | 0.053 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
| 30 Tue Sep 2025 | 606.70 | 664.10 | 729.75 | 604.00 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.87 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.87 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow