(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Krystal is 1991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 534.20 | 541.85 | 541.85 | 531.00 | 0.505 times |
| 14 Fri Nov 2025 | 535.20 | 545.00 | 545.00 | 531.00 | 0.437 times |
| 13 Thu Nov 2025 | 537.80 | 541.00 | 550.35 | 529.35 | 1.077 times |
| 12 Wed Nov 2025 | 543.65 | 533.20 | 545.95 | 522.45 | 0.827 times |
| 11 Tue Nov 2025 | 528.05 | 569.00 | 569.00 | 525.00 | 2.097 times |
| 10 Mon Nov 2025 | 558.75 | 578.00 | 578.00 | 537.00 | 3.993 times |
| 07 Fri Nov 2025 | 599.40 | 583.30 | 613.80 | 575.00 | 0.381 times |
| 06 Thu Nov 2025 | 576.50 | 587.00 | 587.00 | 570.10 | 0.48 times |
| 04 Tue Nov 2025 | 587.75 | 600.70 | 600.70 | 585.10 | 0.142 times |
| 03 Mon Nov 2025 | 599.00 | 601.50 | 617.25 | 598.60 | 0.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.2, but if it comes above 552.2, then a intra day buy could be more profitable.
If you take a sell trade below 552.2, then use 552.2 as stoploss and 519.4 as target. However if you take a buy trade in stock , then use 552.2 as stoploss and 579.56 as target.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 522.45 |
| Upside Target | 541.85 |
| Upside Target | 570.10 |
| Upside Target | 604.00 |
| Upside Target | 610.75 |
| Upside Target | 612.20 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 695.00 |
| Upside Target | 695.90 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 529.52 |
| Downside Intraday Target | 524.83 |
| Upside Intraday Target | 540.37 |
| Upside Intraday Target | 546.53 |
| Upside Intraday Target | 535.68 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 534.20 | 541.85 | 541.85 | 531.00 | 0.06 times |
| 14 Fri Nov 2025 | 535.20 | 578.00 | 578.00 | 522.45 | 7.001 times |
| 07 Fri Nov 2025 | 599.40 | 601.50 | 617.25 | 570.10 | 0.943 times |
| 31 Fri Oct 2025 | 601.50 | 590.60 | 610.75 | 590.60 | 1.775 times |
| 23 Thu Oct 2025 | 597.95 | 597.00 | 612.20 | 583.30 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 534.20 | 601.50 | 617.25 | 522.45 | 1.144 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
| 30 Tue Sep 2025 | 606.70 | 664.10 | 729.75 | 604.00 | 0.998 times |
| 29 Fri Aug 2025 | 660.80 | 653.00 | 695.90 | 610.00 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.28 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.28 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow