(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Blse is 8391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 180.95 | 175.35 | 189.00 | 174.10 | 1.593 times |
| 13 Tue Jan 2026 | 175.55 | 177.95 | 178.00 | 174.50 | 0.683 times |
| 12 Mon Jan 2026 | 175.60 | 180.90 | 180.90 | 174.00 | 0.994 times |
| 09 Fri Jan 2026 | 179.20 | 184.80 | 185.20 | 178.00 | 1.083 times |
| 08 Thu Jan 2026 | 185.55 | 188.10 | 190.00 | 184.80 | 0.448 times |
| 07 Wed Jan 2026 | 190.10 | 194.35 | 194.35 | 188.60 | 0.636 times |
| 06 Tue Jan 2026 | 193.50 | 194.90 | 195.75 | 188.30 | 1.015 times |
| 05 Mon Jan 2026 | 194.00 | 198.05 | 199.90 | 193.05 | 1.086 times |
| 02 Fri Jan 2026 | 198.85 | 203.60 | 204.65 | 197.50 | 2.383 times |
| 01 Thu Jan 2026 | 202.85 | 203.40 | 203.90 | 201.80 | 0.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.4, but if it comes above 185.4, then a intra day buy could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 171.3 as target. However if you take a buy trade in stock , then use 185.4 as stoploss and 197.05 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 172.65 |
| Downside Target | 178.00 |
| Upside Target | 189.00 |
| Upside Target | 197.50 |
| Upside Target | 204.30 |
| Upside Target | 204.65 |
| Upside Target | 210.55 |
| Upside Target | 219.85 |
| Upside Target | 219.95 |
| Upside Target | 227.85 |
| Upside Target | 232.15 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 173.63 |
| Downside Intraday Target | 166.32 |
| Upside Intraday Target | 188.63 |
| Upside Intraday Target | 196.32 |
| Upside Intraday Target | 181.32 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 180.95 | 180.90 | 189.00 | 174.00 | 0.766 times |
| 09 Fri Jan 2026 | 179.20 | 198.05 | 199.90 | 178.00 | 0.694 times |
| 02 Fri Jan 2026 | 198.85 | 204.25 | 210.55 | 197.50 | 0.847 times |
| 26 Fri Dec 2025 | 207.65 | 208.00 | 219.85 | 202.10 | 1.18 times |
| 19 Fri Dec 2025 | 206.85 | 212.95 | 219.95 | 202.55 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 180.95 | 203.40 | 204.65 | 174.00 | 0.248 times |
| 31 Wed Dec 2025 | 202.90 | 225.00 | 232.15 | 201.00 | 0.144 times |
| 28 Fri Nov 2025 | 222.10 | 173.05 | 227.85 | 173.05 | 7.681 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow