(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Blse is 13641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 199.70 | 173.05 | 203.35 | 173.05 | 120.664 times |
| 31 Fri Oct 2025 | 173.40 | 178.00 | 178.20 | 172.30 | 0.531 times |
| 30 Thu Oct 2025 | 179.20 | 172.85 | 183.50 | 172.65 | 1.495 times |
| 29 Wed Oct 2025 | 170.75 | 172.80 | 172.80 | 169.30 | 0.165 times |
| 28 Tue Oct 2025 | 170.05 | 171.90 | 173.20 | 169.25 | 0.31 times |
| 27 Mon Oct 2025 | 170.05 | 164.80 | 172.50 | 164.80 | 0.165 times |
| 23 Thu Oct 2025 | 174.85 | 175.65 | 176.65 | 174.00 | 0.211 times |
| 21 Tue Oct 2025 | 175.65 | 173.85 | 178.00 | 173.85 | 0.196 times |
| 20 Mon Oct 2025 | 176.60 | 176.75 | 182.00 | 171.20 | 0.296 times |
| 17 Fri Oct 2025 | 175.80 | 176.80 | 182.30 | 172.80 | 1.159 times |
Stock of Blse (Blse) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.8, for a target of 185.9 or 177.73
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 171.20 |
| Downside Target | 181.90 |
| Downside Target | 185.00 |
| Downside Target | 187.40 |
| Downside Target | 189.55 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 203.35 |
| Upside Target | 204.30 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 180.72 |
| Downside Intraday Target | 161.73 |
| Upside Intraday Target | 211.02 |
| Upside Intraday Target | 222.33 |
| Downside Intraday Target | 192.03 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 199.70 | 173.05 | 203.35 | 173.05 | 45.253 times |
| 31 Fri Oct 2025 | 173.40 | 164.80 | 183.50 | 164.80 | 3.791 times |
| 23 Thu Oct 2025 | 174.85 | 176.75 | 182.00 | 171.20 | 0.047 times |
| 17 Fri Oct 2025 | 175.80 | 178.05 | 185.00 | 162.00 | 5.989 times |
| 10 Fri Oct 2025 | 184.30 | 182.30 | 187.40 | 181.90 | 0.742 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 199.70 | 173.05 | 203.35 | 173.05 | 5.266 times |
| 31 Fri Oct 2025 | 173.40 | 180.50 | 189.55 | 162.00 | 0.69 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow