(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Blse is 9859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 189.30 | 191.00 | 194.00 | 186.30 | 2.312 times |
| 06 Wed Aug 2025 | 196.10 | 203.00 | 203.00 | 191.00 | 2.496 times |
| 05 Tue Aug 2025 | 200.60 | 198.90 | 201.75 | 192.50 | 2.374 times |
| 04 Mon Aug 2025 | 192.15 | 186.40 | 192.15 | 182.20 | 0.237 times |
| 01 Fri Aug 2025 | 183.00 | 182.55 | 184.90 | 181.05 | 0.221 times |
| 31 Thu Jul 2025 | 182.50 | 176.50 | 186.00 | 176.50 | 0.871 times |
| 30 Wed Jul 2025 | 185.40 | 183.00 | 187.00 | 182.25 | 0.195 times |
| 29 Tue Jul 2025 | 182.20 | 181.00 | 185.00 | 179.05 | 0.199 times |
| 28 Mon Jul 2025 | 181.50 | 184.15 | 187.00 | 180.00 | 1.542 times |
| 25 Fri Jul 2025 | 185.35 | 189.15 | 190.80 | 184.05 | 1.311 times |
Stock of Blse (Blse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 192.1 or till 197.8. Use a stoploss of 187.37 and if this stock hits its stoploss, then it can fall down till 182.61
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 160.15 |
| Downside Target | 176.50 |
| Downside Target | 180.20 |
| Upside Target | 192.95 |
| Upside Target | 196.95 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 180 |
| Downside Intraday Target | 170.7 |
| Upside Intraday Target | 200.8 |
| Upside Intraday Target | 212.3 |
| Upside Intraday Target | 191.5 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 189.30 | 186.40 | 203.00 | 182.20 | 2.449 times |
| 01 Fri Aug 2025 | 183.00 | 184.15 | 187.00 | 176.50 | 0.532 times |
| 25 Fri Jul 2025 | 185.35 | 186.95 | 192.95 | 180.60 | 1.755 times |
| 18 Fri Jul 2025 | 184.20 | 185.00 | 190.40 | 180.20 | 0.951 times |
| 11 Fri Jul 2025 | 186.95 | 194.00 | 196.95 | 185.00 | 0.594 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 189.30 | 182.55 | 203.00 | 181.05 | 0.38 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.81 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.81 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow