(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Rbzjewel is 4211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 142.05 | 135.10 | 142.60 | 134.70 | 1.716 times |
| 02 Mon Feb 2026 | 133.85 | 131.00 | 136.55 | 131.00 | 0.612 times |
| 01 Sun Feb 2026 | 131.15 | 132.70 | 134.20 | 130.00 | 0.391 times |
| 30 Fri Jan 2026 | 136.00 | 132.30 | 138.10 | 132.30 | 0.232 times |
| 29 Thu Jan 2026 | 133.25 | 130.80 | 136.20 | 130.80 | 0.555 times |
| 28 Wed Jan 2026 | 135.80 | 136.90 | 137.15 | 135.40 | 0.418 times |
| 27 Tue Jan 2026 | 135.60 | 134.10 | 137.85 | 132.80 | 1.328 times |
| 23 Fri Jan 2026 | 134.10 | 139.35 | 139.35 | 133.60 | 1.203 times |
| 22 Thu Jan 2026 | 140.25 | 140.00 | 141.40 | 136.05 | 1.426 times |
| 21 Wed Jan 2026 | 139.50 | 134.15 | 142.60 | 131.65 | 2.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.6 or till 155.8. Use a stoploss of 140.67 and if this stock hits its stoploss, then it can fall down till 133.79
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 136.50 |
| Upside Target | 142.60 |
| Upside Target | 146.90 |
| Upside Target | 149.95 |
| Upside Target | 153.90 |
| Upside Target | 163.35 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 133.83 |
| Downside Intraday Target | 125.62 |
| Upside Intraday Target | 146.43 |
| Upside Intraday Target | 150.82 |
| Downside Intraday Target | 138.22 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 142.05 | 132.70 | 142.60 | 130.00 | 1.073 times |
| 30 Fri Jan 2026 | 136.00 | 134.10 | 138.10 | 130.80 | 0.368 times |
| 23 Fri Jan 2026 | 134.10 | 140.95 | 142.60 | 131.65 | 2.305 times |
| 16 Fri Jan 2026 | 141.30 | 144.05 | 146.90 | 139.70 | 0.12 times |
| 09 Fri Jan 2026 | 146.80 | 142.20 | 163.35 | 140.15 | 10.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 142.05 | 132.70 | 142.60 | 130.00 | 0.07 times |
| 30 Fri Jan 2026 | 136.00 | 139.45 | 163.35 | 130.80 | 1.982 times |
| 31 Wed Dec 2025 | 139.40 | 139.80 | 149.95 | 132.50 | 0.213 times |
| 28 Fri Nov 2025 | 138.70 | 139.05 | 175.00 | 136.50 | 2.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and Rbzjewel (Rbzjewel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and Rbzjewel (Rbzjewel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow