(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Rbzjewel is 7761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 154.65 | 159.05 | 163.35 | 152.40 | 4.859 times |
| 07 Wed Jan 2026 | 157.70 | 150.80 | 162.00 | 150.80 | 6.345 times |
| 06 Tue Jan 2026 | 148.35 | 145.00 | 148.75 | 144.90 | 0.563 times |
| 05 Mon Jan 2026 | 148.00 | 142.20 | 150.45 | 140.15 | 0.643 times |
| 02 Fri Jan 2026 | 142.10 | 140.40 | 143.25 | 139.70 | 0.361 times |
| 01 Thu Jan 2026 | 139.75 | 139.45 | 140.10 | 138.30 | 0.366 times |
| 31 Wed Dec 2025 | 139.40 | 138.55 | 140.65 | 137.90 | 0.332 times |
| 30 Tue Dec 2025 | 138.85 | 137.50 | 141.50 | 137.50 | 0.056 times |
| 29 Mon Dec 2025 | 138.95 | 139.60 | 140.50 | 138.80 | 0.14 times |
| 26 Fri Dec 2025 | 141.05 | 144.45 | 144.45 | 140.90 | 0.395 times |
Stock of Rbzjewel (Rbzjewel) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 154.8, for a target of 148.3 or 142.91
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 130.10 |
| Downside Target | 135.85 |
| Downside Target | 143.25 |
| Downside Target | 143.40 |
| Downside Target | 149.95 |
| Downside Target | 152.40 |
| Downside Target | 153.90 |
| Upside Target | 163.35 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 142.08 |
| Downside Intraday Target | 129.52 |
| Upside Intraday Target | 165.28 |
| Upside Intraday Target | 175.92 |
| Downside Intraday Target | 152.72 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 154.65 | 142.20 | 163.35 | 140.15 | 9.902 times |
| 02 Fri Jan 2026 | 142.10 | 139.60 | 143.25 | 137.50 | 0.335 times |
| 26 Fri Dec 2025 | 141.05 | 138.65 | 149.95 | 137.05 | 2.988 times |
| 19 Fri Dec 2025 | 137.25 | 143.40 | 143.40 | 135.85 | 0.692 times |
| 12 Fri Dec 2025 | 140.55 | 138.00 | 142.60 | 132.50 | 0.559 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 154.65 | 139.45 | 163.35 | 138.30 | 1.242 times |
| 31 Wed Dec 2025 | 139.40 | 139.80 | 149.95 | 132.50 | 0.213 times |
| 28 Fri Nov 2025 | 138.70 | 139.05 | 175.00 | 136.50 | 2.674 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Rbzjewel (Rbzjewel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.8 and Rbzjewel (Rbzjewel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow