(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Rbzjewel is 4566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 147.40 | 139.05 | 151.50 | 139.05 | 3.762 times |
| 31 Fri Oct 2025 | 147.90 | 140.35 | 151.65 | 139.00 | 1.827 times |
| 30 Thu Oct 2025 | 140.40 | 139.85 | 141.30 | 139.80 | 0.756 times |
| 29 Wed Oct 2025 | 138.80 | 142.55 | 142.55 | 138.80 | 1.022 times |
| 28 Tue Oct 2025 | 142.55 | 143.35 | 143.35 | 140.00 | 0.135 times |
| 27 Mon Oct 2025 | 141.65 | 144.00 | 144.55 | 140.40 | 0.234 times |
| 23 Thu Oct 2025 | 144.45 | 144.65 | 147.35 | 142.85 | 0.957 times |
| 21 Tue Oct 2025 | 146.65 | 146.15 | 147.90 | 145.45 | 0.311 times |
| 20 Mon Oct 2025 | 146.00 | 148.65 | 149.60 | 144.30 | 2.806 times |
| 17 Fri Oct 2025 | 145.05 | 144.80 | 146.50 | 142.00 | 1.071 times |
Stock of Rbzjewel (Rbzjewel) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 130.10 |
| Downside Target | 138.80 |
| Upside Target | 149.00 |
| Upside Target | 149.70 |
| Upside Target | 150.00 |
| Upside Target | 151.50 |
| Upside Target | 151.65 |
| Upside Target | 152.40 |
| Upside Target | 153.90 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 140.47 |
| Downside Intraday Target | 133.53 |
| Upside Intraday Target | 152.92 |
| Upside Intraday Target | 158.43 |
| Downside Intraday Target | 145.98 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 147.40 | 139.05 | 151.50 | 139.05 | 0.947 times |
| 31 Fri Oct 2025 | 147.90 | 144.00 | 151.65 | 138.80 | 0.976 times |
| 23 Thu Oct 2025 | 144.45 | 148.65 | 149.60 | 142.85 | 0.432 times |
| 17 Fri Oct 2025 | 145.05 | 144.45 | 153.90 | 140.40 | 0.733 times |
| 10 Fri Oct 2025 | 145.60 | 136.40 | 150.00 | 130.70 | 5.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 147.40 | 139.05 | 151.50 | 139.05 | 0.119 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
| 30 Tue Sep 2025 | 133.95 | 136.95 | 152.40 | 131.80 | 0.582 times |
| 29 Fri Aug 2025 | 136.40 | 135.05 | 149.70 | 126.00 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and Rbzjewel (Rbzjewel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and Rbzjewel (Rbzjewel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow