(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Happyforge is 2196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1022.00 | 1060.00 | 1060.00 | 1020.00 | 0.991 times |
| 19 Mon Jan 2026 | 1064.25 | 1081.85 | 1081.85 | 1056.35 | 0.224 times |
| 16 Fri Jan 2026 | 1081.85 | 1104.05 | 1104.05 | 1080.00 | 0.986 times |
| 14 Wed Jan 2026 | 1094.70 | 1082.00 | 1104.00 | 1081.15 | 0.597 times |
| 13 Tue Jan 2026 | 1106.25 | 1110.05 | 1114.60 | 1076.60 | 1.423 times |
| 12 Mon Jan 2026 | 1090.20 | 1110.05 | 1114.00 | 1073.35 | 1.047 times |
| 09 Fri Jan 2026 | 1113.30 | 1121.25 | 1139.55 | 1110.05 | 1.964 times |
| 08 Thu Jan 2026 | 1127.40 | 1163.95 | 1163.95 | 1115.00 | 1.021 times |
| 07 Wed Jan 2026 | 1166.40 | 1169.35 | 1175.00 | 1160.60 | 0.558 times |
| 06 Tue Jan 2026 | 1170.30 | 1171.00 | 1187.20 | 1164.90 | 1.297 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1024.6, for a target of 1073.4 or 1114.05
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 890.05 |
| Downside Target | 970.00 |
| Upside Target | 1053.00 |
| Upside Target | 1081.85 |
| Upside Target | 1110.05 |
| Upside Target | 1114.60 |
| Upside Target | 1116.70 |
| Upside Target | 1160.60 |
| Upside Target | 1187.75 |
| Upside Target | 1190.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1000.72 |
| Downside Intraday Target | 979.43 |
| Upside Intraday Target | 1062.57 |
| Upside Intraday Target | 1103.13 |
| Upside Intraday Target | 1041.28 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1022.00 | 1081.85 | 1081.85 | 1020.00 | 0.3 times |
| 16 Fri Jan 2026 | 1081.85 | 1110.05 | 1114.60 | 1073.35 | 0.708 times |
| 09 Fri Jan 2026 | 1113.30 | 1185.00 | 1187.75 | 1110.05 | 0.16 times |
| 02 Fri Jan 2026 | 1184.95 | 1066.95 | 1190.00 | 1066.95 | 0.959 times |
| 26 Fri Dec 2025 | 1086.40 | 1077.10 | 1116.70 | 1067.70 | 14.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1022.00 | 1147.90 | 1190.00 | 1020.00 | 0.873 times |
| 31 Wed Dec 2025 | 1147.85 | 1031.05 | 1160.60 | 1000.05 | 2.311 times |
| 28 Fri Nov 2025 | 1029.95 | 1000.05 | 1053.00 | 970.00 | 1.012 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.38 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.38 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow