(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 1998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1020.45 | 1042.80 | 1045.85 | 1014.70 | 0.296 times |
| 22 Thu Jan 2026 | 1043.10 | 1026.10 | 1047.50 | 1026.10 | 0.171 times |
| 21 Wed Jan 2026 | 1025.20 | 1020.05 | 1045.60 | 1010.05 | 0.758 times |
| 20 Tue Jan 2026 | 1022.00 | 1060.00 | 1060.00 | 1020.00 | 1.089 times |
| 19 Mon Jan 2026 | 1064.25 | 1081.85 | 1081.85 | 1056.35 | 0.246 times |
| 16 Fri Jan 2026 | 1081.85 | 1104.05 | 1104.05 | 1080.00 | 1.084 times |
| 14 Wed Jan 2026 | 1094.70 | 1082.00 | 1104.00 | 1081.15 | 0.656 times |
| 13 Tue Jan 2026 | 1106.25 | 1110.05 | 1114.60 | 1076.60 | 1.564 times |
| 12 Mon Jan 2026 | 1090.20 | 1110.05 | 1114.00 | 1073.35 | 1.151 times |
| 09 Fri Jan 2026 | 1113.30 | 1121.25 | 1139.55 | 1110.05 | 2.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1054.5, but if it comes above 1054.5, then a intra day buy could be more profitable.
If you take a sell trade below 1054.5, then use 1054.5 as stoploss and 993.7 as target. However if you take a buy trade in stock , then use 1054.5 as stoploss and 1105.11 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 890.05 |
| Downside Target | 970.00 |
| Upside Target | 1030.70 |
| Upside Target | 1053.00 |
| Upside Target | 1110.05 |
| Upside Target | 1114.60 |
| Upside Target | 1116.70 |
| Upside Target | 1160.60 |
| Upside Target | 1187.75 |
| Upside Target | 1190.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 993.05 |
| Downside Intraday Target | 965.65 |
| Upside Intraday Target | 1064.85 |
| Upside Intraday Target | 1109.25 |
| Upside Intraday Target | 1037.45 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1020.45 | 1081.85 | 1081.85 | 1010.05 | 0.575 times |
| 16 Fri Jan 2026 | 1081.85 | 1110.05 | 1114.60 | 1073.35 | 0.708 times |
| 09 Fri Jan 2026 | 1113.30 | 1185.00 | 1187.75 | 1110.05 | 0.16 times |
| 02 Fri Jan 2026 | 1184.95 | 1066.95 | 1190.00 | 1066.95 | 0.959 times |
| 26 Fri Dec 2025 | 1086.40 | 1077.10 | 1116.70 | 1067.70 | 14.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1020.45 | 1147.90 | 1190.00 | 1010.05 | 0.895 times |
| 31 Wed Dec 2025 | 1147.85 | 1031.05 | 1160.60 | 1000.05 | 2.311 times |
| 28 Fri Nov 2025 | 1029.95 | 1000.05 | 1053.00 | 970.00 | 1.012 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.41 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.41 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow