(Ireda) Ireda complete technical analysis [charts+indicators] | Buy/Sell Ireda | (Ireda) share price targets
Complete technical analysis of Ireda (Ireda) by charts plus indicators, forecast predictions and share price targets for Ireda (Ireda)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ireda is 398384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 142.45 | 142.75 | 144.30 | 142.00 | 0.454 times |
| 28 Fri Nov 2025 | 142.85 | 144.00 | 144.10 | 142.35 | 0.492 times |
| 27 Thu Nov 2025 | 143.70 | 144.05 | 145.55 | 143.05 | 0.951 times |
| 26 Wed Nov 2025 | 144.35 | 141.85 | 144.80 | 141.85 | 1.526 times |
| 25 Tue Nov 2025 | 141.45 | 142.25 | 143.15 | 140.55 | 0.555 times |
| 24 Mon Nov 2025 | 142.45 | 144.25 | 145.10 | 142.20 | 0.728 times |
| 21 Fri Nov 2025 | 144.35 | 146.45 | 146.85 | 144.00 | 1.576 times |
| 20 Thu Nov 2025 | 146.65 | 147.10 | 148.20 | 146.45 | 0.446 times |
| 18 Tue Nov 2025 | 148.10 | 150.80 | 150.95 | 148.00 | 0.618 times |
| 17 Mon Nov 2025 | 150.50 | 149.45 | 152.35 | 149.45 | 0.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.9, but if it comes above 143.9, then a intra day buy could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 139.7 as target. However if you take a buy trade in stock , then use 143.9 as stoploss and 147.43 as target.
Share price targets for Ireda (Ireda)
| Target Type | Value |
| Downside Target | 140.00 |
| Upside Target | 146.55 |
| Upside Target | 147.05 |
| Upside Target | 152.00 |
| Upside Target | 152.35 |
| Upside Target | 153.45 |
| Upside Target | 153.80 |
| Upside Target | 158.75 |
| Upside Target | 163.40 |
Intraday share price targets for Ireda (Ireda)
| Target Type | Value |
| Downside Intraday Target | 141.53 |
| Downside Intraday Target | 140.62 |
| Upside Intraday Target | 143.83 |
| Upside Intraday Target | 145.22 |
| Upside Intraday Target | 142.92 |
Weekly technical analysis of Ireda (Ireda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 142.45 | 142.75 | 144.30 | 142.00 | 0.107 times |
| 28 Fri Nov 2025 | 142.85 | 144.25 | 145.55 | 140.55 | 1.284 times |
| 21 Fri Nov 2025 | 144.35 | 149.45 | 152.35 | 144.00 | 0.523 times |
| 14 Fri Nov 2025 | 149.50 | 149.30 | 153.45 | 146.55 | 1.414 times |
| 07 Fri Nov 2025 | 149.30 | 151.95 | 153.80 | 146.20 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ireda (Ireda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 142.45 | 142.75 | 144.30 | 142.00 | 0.025 times |
| 28 Fri Nov 2025 | 142.85 | 151.95 | 153.80 | 140.55 | 0.518 times |
| 31 Fri Oct 2025 | 151.95 | 151.15 | 158.75 | 147.05 | 0.742 times |
| 30 Tue Sep 2025 | 148.75 | 140.90 | 163.40 | 140.90 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ireda (Ireda)
Price action analysis of Ireda ( (Ireda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ireda ( (Ireda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ireda ( (Ireda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ireda ( (Ireda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda in short term and the sell signal is strong.
Ireda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ireda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.63 and Ireda (Ireda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda (Ireda) stock. Volume based technical analysis of Ireda (Ireda) stock is negative.
Ireda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ireda ( (Ireda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ireda ( (Ireda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ireda ( (Ireda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ireda ( (Ireda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ireda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ireda in short term and the sell signal is strong.
Ireda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ireda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ireda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.63 and Ireda (Ireda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ireda (Ireda) stock. Volume based technical analysis of Ireda (Ireda) stock is negative.
Ireda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow