(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
10 day averaged volume of Kalyani is 12550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 492.00 | 487.55 | 500.00 | 487.55 | 0.538 times |
| 19 Thu Feb 2026 | 490.00 | 499.00 | 499.00 | 486.45 | 0.458 times |
| 18 Wed Feb 2026 | 495.90 | 483.10 | 496.00 | 483.10 | 0.558 times |
| 17 Tue Feb 2026 | 482.80 | 497.20 | 502.95 | 481.05 | 1.534 times |
| 16 Mon Feb 2026 | 490.15 | 495.50 | 499.40 | 489.00 | 1.016 times |
| 13 Fri Feb 2026 | 494.85 | 470.25 | 495.50 | 464.00 | 1.574 times |
| 12 Thu Feb 2026 | 475.00 | 480.00 | 484.00 | 472.00 | 1.155 times |
| 11 Wed Feb 2026 | 474.40 | 477.50 | 479.90 | 471.50 | 0.518 times |
| 10 Tue Feb 2026 | 466.35 | 479.00 | 485.00 | 461.00 | 1.235 times |
| 09 Mon Feb 2026 | 479.00 | 473.00 | 480.00 | 473.00 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 489, but if it comes below 489, then a intra day sell could be more profitable.
If you take a sell trade below 489, then use 489 as stoploss and 477.62 as target. However if you take a buy trade in stock , then use 489 as stoploss and 502.7 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 438.65 |
| Downside Target | 452.55 |
| Downside Target | 481.05 |
| Upside Target | 492.90 |
| Upside Target | 500.00 |
| Upside Target | 502.95 |
| Upside Target | 503.00 |
| Upside Target | 518.00 |
| Upside Target | 525.00 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 481.05 |
| Downside Intraday Target | 470.1 |
| Upside Intraday Target | 502.95 |
| Upside Intraday Target | 513.9 |
| Downside Intraday Target | 492 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 492.00 | 495.50 | 502.95 | 481.05 | 0.792 times |
| 13 Fri Feb 2026 | 494.85 | 473.00 | 495.50 | 461.00 | 0.55 times |
| 06 Fri Feb 2026 | 476.20 | 475.00 | 518.00 | 465.00 | 8.155 times |
| 30 Fri Jan 2026 | 458.00 | 459.90 | 470.00 | 441.45 | 0.406 times |
| 23 Fri Jan 2026 | 459.90 | 472.00 | 500.00 | 452.55 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 492.00 | 475.00 | 518.00 | 461.00 | 1.809 times |
| 30 Fri Jan 2026 | 458.00 | 483.00 | 500.00 | 438.65 | 1.121 times |
| 31 Wed Dec 2025 | 482.75 | 502.85 | 525.00 | 455.05 | 0.815 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.41 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.41 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow