(Esafsfb) Esafsfb complete technical analysis [charts+indicators] | Buy/Sell Esafsfb | (Esafsfb) share price targets
Complete technical analysis of Esafsfb (Esafsfb) by charts plus indicators, forecast predictions and share price targets for Esafsfb (Esafsfb)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Esafsfb is 62636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.55 | 27.75 | 28.75 | 27.75 | 0.375 times |
| 04 Wed Feb 2026 | 27.93 | 27.75 | 28.48 | 27.75 | 3.473 times |
| 03 Tue Feb 2026 | 28.01 | 28.62 | 29.00 | 27.75 | 0.362 times |
| 02 Mon Feb 2026 | 28.03 | 29.18 | 29.41 | 27.80 | 0.616 times |
| 01 Sun Feb 2026 | 28.87 | 30.01 | 30.14 | 28.45 | 0.633 times |
| 30 Fri Jan 2026 | 27.98 | 27.40 | 28.77 | 26.97 | 1.165 times |
| 29 Thu Jan 2026 | 27.64 | 27.75 | 28.28 | 27.26 | 0.543 times |
| 28 Wed Jan 2026 | 28.07 | 27.93 | 28.49 | 27.88 | 0.476 times |
| 27 Tue Jan 2026 | 27.93 | 28.41 | 28.75 | 27.81 | 0.453 times |
| 23 Fri Jan 2026 | 28.55 | 29.50 | 29.62 | 28.27 | 0.361 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 27.75. However, stock will show a bullish move above 29.
Share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Target | 24.51 |
| Downside Target | 25.00 |
| Downside Target | 26.97 |
| Downside Target | 28.39 |
| Upside Target | 28.77 |
| Upside Target | 29.84 |
| Upside Target | 30.12 |
| Upside Target | 30.14 |
| Upside Target | 30.50 |
Intraday share price targets for Esafsfb (Esafsfb)
| Target Type | Value |
| Downside Intraday Target | 27.49 |
| Downside Intraday Target | 26.42 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 28.81 |
Weekly technical analysis of Esafsfb (Esafsfb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.55 | 30.01 | 30.14 | 27.75 | 2.07 times |
| 30 Fri Jan 2026 | 27.98 | 28.41 | 28.77 | 26.97 | 0.468 times |
| 23 Fri Jan 2026 | 28.55 | 29.11 | 30.12 | 26.99 | 1.731 times |
| 16 Fri Jan 2026 | 28.97 | 25.70 | 29.84 | 25.00 | 2.115 times |
| 09 Fri Jan 2026 | 25.68 | 27.03 | 27.33 | 25.40 | 0.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esafsfb (Esafsfb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.55 | 30.01 | 30.14 | 27.75 | 0.386 times |
| 30 Fri Jan 2026 | 27.98 | 26.14 | 30.12 | 25.00 | 1.569 times |
| 31 Wed Dec 2025 | 26.69 | 26.51 | 27.43 | 24.51 | 1.632 times |
| 28 Fri Nov 2025 | 26.94 | 28.01 | 28.39 | 25.80 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esafsfb (Esafsfb)
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esafsfb ( (Esafsfb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esafsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esafsfb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esafsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esafsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esafsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Esafsfb (Esafsfb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esafsfb (Esafsfb) stock. Volume based technical analysis of Esafsfb (Esafsfb) stock is negative.
Esafsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow