(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Honasa is 162422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 266.60 | 266.05 | 271.35 | 265.45 | 0.075 times |
| 19 Fri Dec 2025 | 270.30 | 258.20 | 272.80 | 257.55 | 0.367 times |
| 18 Thu Dec 2025 | 258.80 | 257.00 | 260.30 | 250.65 | 0.227 times |
| 17 Wed Dec 2025 | 257.50 | 261.35 | 261.35 | 254.80 | 6.351 times |
| 16 Tue Dec 2025 | 261.45 | 255.05 | 262.00 | 254.10 | 0.072 times |
| 15 Mon Dec 2025 | 256.95 | 260.00 | 261.05 | 254.50 | 0.224 times |
| 12 Fri Dec 2025 | 261.70 | 260.85 | 268.95 | 253.45 | 1.431 times |
| 11 Thu Dec 2025 | 256.50 | 258.00 | 258.10 | 248.55 | 0.181 times |
| 10 Wed Dec 2025 | 257.80 | 264.45 | 265.10 | 255.30 | 0.169 times |
| 09 Tue Dec 2025 | 260.80 | 251.80 | 262.00 | 250.50 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.1 or till 241.6. Use a stoploss of 271.95 and if the stock hits stoploss, then it can shoot up till 285.75
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 265.45 |
| Upside Target | 275.50 |
| Upside Target | 284.50 |
| Upside Target | 290.75 |
| Upside Target | 296.50 |
| Upside Target | 299.70 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
| Upside Target | 314.90 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 264.25 |
| Downside Intraday Target | 261.9 |
| Upside Intraday Target | 270.15 |
| Upside Intraday Target | 273.7 |
| Upside Intraday Target | 267.8 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 266.60 | 266.05 | 271.35 | 265.45 | 0.01 times |
| 19 Fri Dec 2025 | 270.30 | 260.00 | 272.80 | 250.65 | 2.625 times |
| 12 Fri Dec 2025 | 261.70 | 274.00 | 274.00 | 248.55 | 8.263 times |
| 05 Fri Dec 2025 | 274.85 | 290.15 | 290.75 | 273.50 | 0.578 times |
| 28 Fri Nov 2025 | 290.15 | 284.55 | 296.50 | 284.50 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 266.60 | 290.15 | 290.75 | 248.55 | 1.322 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.9 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.9 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow