(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Honasa is 16108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 273.55 | 274.15 | 277.20 | 270.35 | 0.886 times |
| 06 Thu Nov 2025 | 276.70 | 279.35 | 282.20 | 276.20 | 0.808 times |
| 04 Tue Nov 2025 | 281.35 | 280.25 | 282.75 | 278.10 | 0.517 times |
| 03 Mon Nov 2025 | 279.00 | 284.65 | 288.00 | 278.50 | 0.848 times |
| 31 Fri Oct 2025 | 284.45 | 281.00 | 293.15 | 276.95 | 2.075 times |
| 30 Thu Oct 2025 | 278.20 | 279.15 | 279.15 | 273.40 | 0.284 times |
| 29 Wed Oct 2025 | 279.85 | 268.80 | 282.00 | 268.80 | 1.351 times |
| 28 Tue Oct 2025 | 271.80 | 269.35 | 276.00 | 268.10 | 1.714 times |
| 27 Mon Oct 2025 | 270.60 | 273.65 | 275.25 | 270.30 | 1.21 times |
| 23 Thu Oct 2025 | 274.50 | 279.95 | 280.25 | 273.65 | 0.964 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275, but if it comes above 275, then a intra day buy could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 268.7 as target. However if you take a buy trade in stock , then use 275 as stoploss and 280.27 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 255.30 |
| Downside Target | 268.10 |
| Upside Target | 281.85 |
| Upside Target | 288.00 |
| Upside Target | 291.00 |
| Upside Target | 293.15 |
| Upside Target | 299.70 |
| Upside Target | 309.05 |
| Upside Target | 312.00 |
| Upside Target | 314.90 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 266.6 |
| Downside Intraday Target | 259.65 |
| Upside Intraday Target | 284.25 |
| Upside Intraday Target | 294.95 |
| Upside Intraday Target | 277.3 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 273.55 | 284.65 | 288.00 | 270.35 | 0.461 times |
| 31 Fri Oct 2025 | 284.45 | 273.65 | 293.15 | 268.10 | 2.126 times |
| 23 Thu Oct 2025 | 274.50 | 277.40 | 281.85 | 272.50 | 0.623 times |
| 17 Fri Oct 2025 | 279.40 | 291.00 | 291.00 | 275.35 | 1.253 times |
| 10 Fri Oct 2025 | 291.75 | 290.00 | 299.70 | 282.20 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 273.55 | 284.65 | 288.00 | 270.35 | 0.15 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
| 29 Fri Aug 2025 | 293.15 | 267.15 | 314.90 | 255.30 | 4.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.12 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.12 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow