(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Southwest is 47351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 200.00 | 189.00 | 204.95 | 189.00 | 0.143 times |
| 08 Mon Dec 2025 | 198.00 | 213.00 | 213.00 | 193.70 | 0.238 times |
| 05 Fri Dec 2025 | 203.85 | 187.80 | 203.85 | 184.45 | 0.403 times |
| 04 Thu Dec 2025 | 194.15 | 198.90 | 199.95 | 194.15 | 0.75 times |
| 03 Wed Dec 2025 | 204.35 | 223.00 | 223.00 | 204.35 | 0.458 times |
| 02 Tue Dec 2025 | 215.10 | 225.00 | 225.00 | 212.05 | 0.811 times |
| 01 Mon Dec 2025 | 224.35 | 223.55 | 242.55 | 218.00 | 3.901 times |
| 28 Fri Nov 2025 | 211.85 | 196.25 | 214.00 | 194.80 | 1.513 times |
| 27 Thu Nov 2025 | 194.80 | 193.00 | 204.10 | 193.00 | 0.66 times |
| 26 Wed Nov 2025 | 189.95 | 194.95 | 195.00 | 187.20 | 0.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.6 or till 220.2. Use a stoploss of 197.15 and if this stock hits its stoploss, then it can fall down till 186.67
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 126.40 |
| Downside Target | 130.30 |
| Downside Target | 152.40 |
| Downside Target | 171.65 |
| Downside Target | 177.70 |
| Downside Target | 184.30 |
| Downside Target | 188.35 |
| Downside Target | 197.35 |
| Upside Target | 205.10 |
| Upside Target | 213.00 |
| Upside Target | 214.00 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 188.33 |
| Downside Intraday Target | 176.67 |
| Upside Intraday Target | 212.33 |
| Upside Intraday Target | 224.67 |
| Upside Intraday Target | 200.67 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 200.00 | 213.00 | 213.00 | 189.00 | 0.06 times |
| 05 Fri Dec 2025 | 203.85 | 223.55 | 242.55 | 184.45 | 1.672 times |
| 28 Fri Nov 2025 | 211.85 | 196.35 | 214.00 | 184.30 | 1.01 times |
| 21 Fri Nov 2025 | 193.15 | 205.10 | 205.10 | 188.35 | 1.721 times |
| 14 Fri Nov 2025 | 180.75 | 187.20 | 197.35 | 177.70 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 200.00 | 223.55 | 242.55 | 184.45 | 0.463 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
| 30 Tue Sep 2025 | 132.05 | 143.00 | 155.80 | 130.30 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.82 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.82 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow