(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Southwest is 1716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 128.30 | 129.90 | 131.80 | 126.15 | 1.42 times |
| 09 Thu Oct 2025 | 130.30 | 130.95 | 134.00 | 125.30 | 0.216 times |
| 08 Wed Oct 2025 | 125.55 | 129.30 | 129.50 | 125.00 | 0.814 times |
| 07 Tue Oct 2025 | 128.10 | 130.00 | 132.00 | 126.05 | 0.779 times |
| 06 Mon Oct 2025 | 127.95 | 132.55 | 133.00 | 126.50 | 2.486 times |
| 03 Fri Oct 2025 | 129.35 | 131.20 | 135.15 | 128.20 | 1.252 times |
| 01 Wed Oct 2025 | 132.15 | 134.15 | 135.05 | 131.20 | 0.744 times |
| 30 Tue Sep 2025 | 132.05 | 133.60 | 134.70 | 131.25 | 0.744 times |
| 29 Mon Sep 2025 | 130.50 | 133.25 | 133.60 | 130.40 | 0.555 times |
| 26 Fri Sep 2025 | 130.50 | 132.05 | 134.10 | 130.30 | 1.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129, but if it comes above 129, then a intra day buy could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 123.1 as target. However if you take a buy trade in stock , then use 129 as stoploss and 133.85 as target.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 125.00 |
| Upside Target | 134.00 |
| Upside Target | 136.00 |
| Upside Target | 139.20 |
| Upside Target | 142.50 |
| Upside Target | 149.45 |
| Upside Target | 149.95 |
| Upside Target | 152.40 |
| Upside Target | 154.95 |
| Upside Target | 155.80 |
| Upside Target | 162.60 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 124.2 |
| Downside Intraday Target | 120.1 |
| Upside Intraday Target | 133.2 |
| Upside Intraday Target | 138.1 |
| Upside Intraday Target | 129.1 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 128.30 | 132.55 | 134.00 | 125.00 | 1.734 times |
| 03 Fri Oct 2025 | 129.35 | 133.25 | 135.15 | 128.20 | 0.245 times |
| 26 Fri Sep 2025 | 130.50 | 149.95 | 149.95 | 130.30 | 2.008 times |
| 19 Fri Sep 2025 | 141.95 | 141.90 | 142.50 | 135.05 | 0.612 times |
| 12 Fri Sep 2025 | 139.00 | 148.10 | 149.45 | 136.00 | 0.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 128.30 | 134.15 | 135.15 | 125.00 | 0.108 times |
| 30 Tue Sep 2025 | 132.05 | 143.00 | 155.80 | 130.30 | 1.086 times |
| 29 Fri Aug 2025 | 140.40 | 141.25 | 152.40 | 126.40 | 1.542 times |
| 31 Thu Jul 2025 | 137.45 | 151.60 | 154.95 | 131.00 | 0.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.12 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.12 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow