(Zaggle) Zaggle complete technical analysis [charts+indicators] | Buy/Sell Zaggle | (Zaggle) share price targets
Complete technical analysis of Zaggle (Zaggle) by charts plus indicators, forecast predictions and share price targets for Zaggle (Zaggle)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Zaggle is 46525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 385.40 | 393.40 | 394.30 | 383.55 | 0.778 times |
| 28 Fri Nov 2025 | 392.80 | 383.80 | 397.25 | 379.90 | 0.699 times |
| 27 Thu Nov 2025 | 383.85 | 385.75 | 387.40 | 381.30 | 0.608 times |
| 26 Wed Nov 2025 | 385.70 | 380.10 | 387.60 | 375.65 | 1.102 times |
| 25 Tue Nov 2025 | 378.90 | 367.95 | 381.90 | 366.65 | 1.011 times |
| 24 Mon Nov 2025 | 368.20 | 379.45 | 379.55 | 363.20 | 1.042 times |
| 21 Fri Nov 2025 | 379.10 | 384.90 | 389.35 | 377.00 | 1.499 times |
| 20 Thu Nov 2025 | 385.30 | 389.45 | 389.45 | 382.00 | 0.733 times |
| 18 Tue Nov 2025 | 398.45 | 401.20 | 404.90 | 395.50 | 0.695 times |
| 17 Mon Nov 2025 | 401.15 | 390.65 | 405.10 | 390.00 | 1.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 392 or till 407.4. Use a stoploss of 379.19 and if this stock hits its stoploss, then it can fall down till 366.35
Share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Target | 336.35 |
| Downside Target | 356.25 |
| Downside Target | 377.00 |
| Upside Target | 394.30 |
| Upside Target | 397.25 |
| Upside Target | 399.40 |
| Upside Target | 405.10 |
| Upside Target | 409.45 |
| Upside Target | 417.40 |
Intraday share price targets for Zaggle (Zaggle)
| Target Type | Value |
| Downside Intraday Target | 381.2 |
| Downside Intraday Target | 377 |
| Upside Intraday Target | 391.95 |
| Upside Intraday Target | 398.5 |
| Upside Intraday Target | 387.75 |
Weekly technical analysis of Zaggle (Zaggle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 385.40 | 393.40 | 394.30 | 383.55 | 0.174 times |
| 28 Fri Nov 2025 | 392.80 | 379.45 | 397.25 | 363.20 | 0.952 times |
| 21 Fri Nov 2025 | 379.10 | 390.65 | 405.10 | 377.00 | 0.38 times |
| 14 Fri Nov 2025 | 392.15 | 363.85 | 399.40 | 356.25 | 4.737 times |
| 07 Fri Nov 2025 | 363.85 | 373.20 | 377.00 | 347.75 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zaggle (Zaggle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 385.40 | 393.40 | 394.30 | 383.55 | 0.032 times |
| 28 Fri Nov 2025 | 392.80 | 373.20 | 405.10 | 347.75 | 1.218 times |
| 31 Fri Oct 2025 | 373.05 | 349.90 | 379.90 | 336.35 | 0.531 times |
| 30 Tue Sep 2025 | 345.40 | 392.00 | 409.45 | 342.40 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zaggle (Zaggle)
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.14 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zaggle ( (Zaggle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zaggle ( (Zaggle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zaggle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zaggle in short term and the buy signal is strong.
Zaggle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zaggle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.14 and Zaggle (Zaggle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle (Zaggle) stock. Volume based technical analysis of Zaggle (Zaggle) stock is negative.
Zaggle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow