(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Aeroflex is 78133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 196.70 | 206.85 | 206.85 | 195.15 | 0.276 times |
| 05 Mon Jan 2026 | 200.15 | 196.00 | 204.95 | 196.00 | 0.628 times |
| 02 Fri Jan 2026 | 197.60 | 193.35 | 199.50 | 192.30 | 0.598 times |
| 01 Thu Jan 2026 | 192.75 | 193.20 | 196.70 | 190.95 | 0.126 times |
| 31 Wed Dec 2025 | 192.95 | 196.10 | 197.70 | 192.25 | 0.476 times |
| 30 Tue Dec 2025 | 196.20 | 198.00 | 198.00 | 194.00 | 0.132 times |
| 29 Mon Dec 2025 | 198.25 | 201.55 | 204.60 | 197.45 | 0.283 times |
| 26 Fri Dec 2025 | 201.15 | 206.95 | 209.40 | 199.40 | 0.735 times |
| 24 Wed Dec 2025 | 205.45 | 203.80 | 207.30 | 202.05 | 0.732 times |
| 23 Tue Dec 2025 | 203.95 | 198.00 | 211.90 | 195.95 | 4.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.6 as stoploss in an intra day sell trade for a target of 189.85. However, stock will show a bullish move above 200.6.
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.85 |
| Downside Target | 169.05 |
| Downside Target | 178.50 |
| Downside Target | 190.95 |
| Downside Target | 195.15 |
| Upside Target | 198.80 |
| Upside Target | 204.60 |
| Upside Target | 205.00 |
| Upside Target | 206.85 |
| Upside Target | 211.90 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 192.28 |
| Downside Intraday Target | 187.87 |
| Upside Intraday Target | 203.98 |
| Upside Intraday Target | 211.27 |
| Upside Intraday Target | 199.57 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 196.70 | 196.00 | 206.85 | 195.15 | 0.56 times |
| 02 Fri Jan 2026 | 197.60 | 201.55 | 204.60 | 190.95 | 0.208 times |
| 26 Fri Dec 2025 | 201.15 | 193.00 | 211.90 | 192.20 | 0.276 times |
| 19 Fri Dec 2025 | 193.80 | 173.00 | 205.00 | 170.70 | 34.369 times |
| 12 Fri Dec 2025 | 175.95 | 175.45 | 178.50 | 165.60 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 196.70 | 193.20 | 206.85 | 190.95 | 0.042 times |
| 31 Wed Dec 2025 | 192.95 | 188.65 | 211.90 | 165.60 | 8.144 times |
| 28 Fri Nov 2025 | 186.80 | 190.15 | 194.35 | 172.70 | 0.448 times |
| 31 Fri Oct 2025 | 187.80 | 174.05 | 192.65 | 163.85 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.66 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.66 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow