(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Aeroflex is 21918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 181.95 | 184.05 | 184.80 | 181.00 | 0.334 times |
| 17 Mon Nov 2025 | 184.75 | 188.25 | 190.55 | 184.00 | 0.611 times |
| 14 Fri Nov 2025 | 188.25 | 185.95 | 189.40 | 184.20 | 0.955 times |
| 13 Thu Nov 2025 | 185.00 | 183.00 | 188.00 | 183.00 | 0.346 times |
| 12 Wed Nov 2025 | 184.00 | 185.10 | 188.45 | 183.30 | 0.67 times |
| 11 Tue Nov 2025 | 183.75 | 184.20 | 185.70 | 183.15 | 0.449 times |
| 10 Mon Nov 2025 | 186.70 | 179.15 | 189.05 | 179.15 | 1.033 times |
| 07 Fri Nov 2025 | 186.10 | 180.80 | 188.70 | 177.95 | 1.243 times |
| 06 Thu Nov 2025 | 179.75 | 182.00 | 184.50 | 177.55 | 1.162 times |
| 04 Tue Nov 2025 | 182.55 | 190.15 | 190.20 | 181.30 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.8 or till 196. Use a stoploss of 180.96 and if this stock hits its stoploss, then it can fall down till 174.11
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.85 |
| Downside Target | 168.65 |
| Downside Target | 176.70 |
| Upside Target | 185.25 |
| Upside Target | 189.40 |
| Upside Target | 192.65 |
| Upside Target | 193.85 |
| Upside Target | 194.35 |
| Upside Target | 198.80 |
| Upside Target | 227.00 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 178.45 |
| Downside Intraday Target | 174.95 |
| Upside Intraday Target | 188 |
| Upside Intraday Target | 194.05 |
| Upside Intraday Target | 184.5 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 181.95 | 188.25 | 190.55 | 181.00 | 0.274 times |
| 14 Fri Nov 2025 | 188.25 | 179.15 | 189.40 | 179.15 | 0.581 times |
| 07 Fri Nov 2025 | 186.10 | 190.15 | 194.35 | 177.55 | 0.245 times |
| 31 Fri Oct 2025 | 187.80 | 174.45 | 192.65 | 170.30 | 5.042 times |
| 23 Thu Oct 2025 | 172.50 | 171.95 | 176.70 | 163.85 | 1.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 181.95 | 190.15 | 194.35 | 177.55 | 0.274 times |
| 31 Fri Oct 2025 | 187.80 | 174.05 | 192.65 | 163.85 | 0.659 times |
| 30 Tue Sep 2025 | 173.85 | 169.05 | 198.80 | 169.05 | 0.709 times |
| 29 Fri Aug 2025 | 170.60 | 189.00 | 193.85 | 168.65 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aeroflex in short term and the buy signal is strong.
Aeroflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aeroflex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow