Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets

Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Shelter is 47700

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	40.10	40.10	40.10	40.10	0.063 times
05 Thu Feb 2026	41.84	43.00	43.90	41.30	0.44 times
04 Wed Feb 2026	42.86	39.50	43.00	39.50	2.893 times
03 Tue Feb 2026	42.80	42.80	42.80	42.80	0.126 times
02 Mon Feb 2026	42.86	41.70	43.14	41.70	0.44 times
30 Fri Jan 2026	40.80	39.50	43.60	37.50	1.069 times
29 Thu Jan 2026	39.40	39.00	40.80	39.00	0.252 times
28 Wed Jan 2026	38.70	38.90	38.90	38.70	0.314 times
23 Fri Jan 2026	38.00	40.70	40.70	37.16	0.314 times
22 Thu Jan 2026	38.90	37.00	38.90	37.00	0.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 37.65. However, stock will show a bullish move above 41.1.

Share price targets for Shelter (Shelter)

Target Type	Value
Downside Target	30.21
Downside Target	31.00
Downside Target	34.20
Downside Target	35.75
Downside Target	37.00
Downside Target	39.02
Upside Target	40.70
Upside Target	42.00
Upside Target	43.60
Upside Target	43.90
Upside Target	45.45
Upside Target	46.51

Intraday share price targets for Shelter (Shelter)

Target Type	Value
Downside Intraday Target	38.43
Downside Intraday Target	36.77
Upside Intraday Target	42.83
Upside Intraday Target	45.57
Upside Intraday Target	41.17

Weekly technical analysis of Shelter (Shelter)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	40.10	41.70	43.90	39.50	2.423 times
30 Fri Jan 2026	40.80	38.90	43.60	37.50	0.16 times
23 Fri Jan 2026	38.00	33.50	40.70	31.00	4.405 times
16 Fri Jan 2026	34.23	35.25	35.83	30.21	2.056 times
09 Fri Jan 2026	35.25	37.00	37.00	34.20	0.947 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shelter (Shelter)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	40.10	41.70	43.90	39.50	0.251 times
30 Fri Jan 2026	40.80	36.56	43.60	30.21	2.437 times
31 Wed Dec 2025	36.75	42.00	42.00	35.75	0.757 times
28 Fri Nov 2025	41.99	41.73	46.51	39.50	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shelter (Shelter)

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.