(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Shelter is 29400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.05 | 42.84 | 42.84 | 42.05 | 0.51 times |
| 13 Thu Nov 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0.102 times |
| 12 Wed Nov 2025 | 42.06 | 44.90 | 44.90 | 42.00 | 0.918 times |
| 11 Tue Nov 2025 | 43.50 | 45.99 | 45.99 | 43.25 | 0.714 times |
| 10 Mon Nov 2025 | 44.70 | 42.99 | 46.51 | 42.98 | 2.551 times |
| 07 Fri Nov 2025 | 41.86 | 42.50 | 44.29 | 41.10 | 1.837 times |
| 06 Thu Nov 2025 | 40.84 | 41.50 | 41.80 | 40.50 | 0.714 times |
| 04 Tue Nov 2025 | 41.50 | 40.45 | 41.50 | 40.40 | 0.612 times |
| 03 Mon Nov 2025 | 41.50 | 41.73 | 41.99 | 40.50 | 0.51 times |
| 31 Fri Oct 2025 | 41.73 | 40.00 | 41.75 | 40.00 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 39.8. Use a stoploss of 42.19 and if the stock hits stoploss, then it can shoot up till 43.27
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 40.40 |
| Upside Target | 43.75 |
| Upside Target | 44.29 |
| Upside Target | 45.45 |
| Upside Target | 46.51 |
| Upside Target | 46.98 |
| Upside Target | 47.00 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 40.03 |
| Downside Intraday Target | 38.01 |
| Upside Intraday Target | 45.29 |
| Upside Intraday Target | 48.53 |
| Upside Intraday Target | 43.27 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.05 | 42.99 | 46.51 | 41.25 | 1.306 times |
| 07 Fri Nov 2025 | 41.86 | 41.73 | 44.29 | 40.40 | 1.2 times |
| 31 Fri Oct 2025 | 41.73 | 39.39 | 42.65 | 39.02 | 2.5 times |
| 23 Thu Oct 2025 | 42.90 | 40.80 | 43.75 | 40.80 | 0.148 times |
| 17 Fri Oct 2025 | 41.30 | 41.20 | 44.29 | 41.00 | 2.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 42.05 | 41.73 | 46.51 | 40.40 | 0.509 times |
| 31 Fri Oct 2025 | 41.73 | 42.51 | 45.45 | 39.02 | 1.538 times |
| 30 Tue Sep 2025 | 44.57 | 46.20 | 46.98 | 42.00 | 0.768 times |
| 29 Fri Aug 2025 | 45.00 | 43.99 | 50.00 | 41.50 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow