(Kaka) Kaka complete technical analysis [charts+indicators] | Buy/Sell Kaka | (Kaka) share price targets
Complete technical analysis of Kaka (Kaka) by charts plus indicators, forecast predictions and share price targets for Kaka (Kaka)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kaka is 16450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 224.60 | 221.85 | 228.95 | 221.85 | 1.125 times |
| 03 Wed Dec 2025 | 217.35 | 221.00 | 221.00 | 214.05 | 1.185 times |
| 02 Tue Dec 2025 | 217.30 | 223.40 | 224.00 | 215.00 | 2.067 times |
| 01 Mon Dec 2025 | 221.15 | 217.00 | 222.70 | 217.00 | 1.246 times |
| 28 Fri Nov 2025 | 225.00 | 224.40 | 226.00 | 222.00 | 0.76 times |
| 27 Thu Nov 2025 | 222.55 | 225.00 | 228.90 | 220.00 | 1.398 times |
| 26 Wed Nov 2025 | 223.95 | 222.05 | 225.00 | 222.05 | 0.486 times |
| 25 Tue Nov 2025 | 224.00 | 222.00 | 227.00 | 220.00 | 0.79 times |
| 24 Mon Nov 2025 | 224.90 | 226.00 | 226.10 | 222.60 | 0.79 times |
| 21 Fri Nov 2025 | 224.75 | 229.95 | 229.95 | 224.20 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.3 or till 215.7. Use a stoploss of 225.93 and if the stock hits stoploss, then it can shoot up till 230.59
Share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 198.00 |
| Downside Target | 203.00 |
| Downside Target | 207.05 |
| Downside Target | 212.00 |
| Downside Target | 220.00 |
| Upside Target | 228.90 |
| Upside Target | 228.95 |
| Upside Target | 230.85 |
| Upside Target | 242.00 |
| Upside Target | 247.00 |
Intraday share price targets for Kaka (Kaka)
| Target Type | Value |
| Downside Intraday Target | 216.12 |
| Downside Intraday Target | 207.63 |
| Upside Intraday Target | 231.02 |
| Upside Intraday Target | 237.43 |
| Downside Intraday Target | 222.53 |
Weekly technical analysis of Kaka (Kaka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 224.60 | 217.00 | 228.95 | 214.05 | 1.331 times |
| 28 Fri Nov 2025 | 225.00 | 226.00 | 228.90 | 220.00 | 0.986 times |
| 21 Fri Nov 2025 | 224.75 | 228.55 | 230.85 | 220.10 | 0.603 times |
| 14 Fri Nov 2025 | 228.55 | 239.95 | 247.00 | 220.00 | 0.72 times |
| 07 Fri Nov 2025 | 234.65 | 207.05 | 242.00 | 207.05 | 3.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaka (Kaka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 224.60 | 217.00 | 228.95 | 214.05 | 0.221 times |
| 28 Fri Nov 2025 | 225.00 | 207.05 | 247.00 | 207.05 | 1.755 times |
| 31 Fri Oct 2025 | 209.00 | 203.20 | 225.00 | 203.00 | 0.831 times |
| 30 Tue Sep 2025 | 200.00 | 199.00 | 212.00 | 189.00 | 1.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaka (Kaka)
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and Kaka (Kaka) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaka ( (Kaka) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaka ( (Kaka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaka ( (Kaka) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and Kaka (Kaka) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka (Kaka) stock. Volume based technical analysis of Kaka (Kaka) stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow