(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Macind is 71
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 254.10 | 260.00 | 260.00 | 244.15 | 7.296 times |
| 02 Tue Dec 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 0.07 times |
| 01 Mon Dec 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 0.141 times |
| 28 Fri Nov 2025 | 245.00 | 245.00 | 245.10 | 245.00 | 0.423 times |
| 25 Tue Nov 2025 | 255.00 | 255.00 | 255.00 | 244.00 | 0.239 times |
| 24 Mon Nov 2025 | 255.00 | 255.65 | 255.65 | 255.00 | 0.197 times |
| 21 Fri Nov 2025 | 262.20 | 263.00 | 271.00 | 262.20 | 1.056 times |
| 20 Thu Nov 2025 | 276.00 | 276.95 | 276.95 | 276.00 | 0.451 times |
| 18 Tue Nov 2025 | 251.35 | 252.20 | 252.20 | 250.00 | 0.254 times |
| 17 Mon Nov 2025 | 250.95 | 270.00 | 270.00 | 250.00 | 2.324 times |
Stock of Macind (Macind) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.5 as stoploss in an intra day buy trade for a target of 283.61. However, stock will show a bearish move below 253.5.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 243.25 |
| Downside Target | 250.00 |
| Upside Target | 270.00 |
| Upside Target | 276.95 |
| Upside Target | 291.00 |
| Upside Target | 309.00 |
| Upside Target | 313.50 |
| Upside Target | 316.00 |
| Upside Target | 323.40 |
| Upside Target | 381.20 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 245.5 |
| Downside Intraday Target | 236.9 |
| Upside Intraday Target | 261.35 |
| Upside Intraday Target | 268.6 |
| Downside Intraday Target | 252.75 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 254.10 | 257.00 | 260.00 | 244.15 | 8.738 times |
| 28 Fri Nov 2025 | 245.00 | 255.65 | 255.65 | 244.00 | 0.21 times |
| 21 Fri Nov 2025 | 262.20 | 270.00 | 276.95 | 250.00 | 0.656 times |
| 14 Fri Nov 2025 | 273.00 | 316.00 | 316.00 | 270.00 | 1.811 times |
| 07 Fri Nov 2025 | 317.50 | 323.00 | 323.40 | 291.00 | 0.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 254.10 | 257.00 | 260.00 | 244.15 | 0.514 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
| 30 Tue Sep 2025 | 247.10 | 298.55 | 309.00 | 243.25 | 6.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.71 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.71 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow