(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Cosmiccrf is 13900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1125.50 | 1113.00 | 1157.95 | 1113.00 | 0.41 times |
| 29 Thu Jan 2026 | 1139.85 | 1172.70 | 1192.95 | 1132.00 | 0.655 times |
| 28 Wed Jan 2026 | 1196.50 | 1170.10 | 1204.25 | 1162.25 | 0.317 times |
| 27 Tue Jan 2026 | 1163.35 | 1152.00 | 1205.80 | 1152.00 | 0.18 times |
| 23 Fri Jan 2026 | 1196.95 | 1260.00 | 1260.00 | 1175.00 | 0.612 times |
| 22 Thu Jan 2026 | 1224.35 | 1197.90 | 1280.00 | 1197.90 | 1.612 times |
| 21 Wed Jan 2026 | 1162.60 | 1130.00 | 1197.95 | 1072.05 | 1.237 times |
| 20 Tue Jan 2026 | 1075.40 | 1085.00 | 1115.05 | 1060.10 | 0.482 times |
| 19 Mon Jan 2026 | 1106.70 | 1148.95 | 1198.95 | 1081.20 | 0.993 times |
| 16 Fri Jan 2026 | 1172.35 | 1198.90 | 1198.90 | 1143.00 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1082 or till 1018.4. Use a stoploss of 1135.1 and if the stock hits stoploss, then it can shoot up till 1188.16
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 971.25 |
| Downside Target | 1060.10 |
| Downside Target | 1090.00 |
| Upside Target | 1180.20 |
| Upside Target | 1199.90 |
| Upside Target | 1200.00 |
| Upside Target | 1205.80 |
| Upside Target | 1280.00 |
| Upside Target | 1328.50 |
| Upside Target | 1340.00 |
| Upside Target | 1438.95 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1090.4 |
| Downside Intraday Target | 1055.3 |
| Upside Intraday Target | 1183.2 |
| Upside Intraday Target | 1240.9 |
| Upside Intraday Target | 1148.1 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1125.50 | 1152.00 | 1205.80 | 1113.00 | 0.316 times |
| 23 Fri Jan 2026 | 1196.95 | 1148.95 | 1280.00 | 1060.10 | 0.662 times |
| 16 Fri Jan 2026 | 1172.35 | 1052.00 | 1199.70 | 971.25 | 2.971 times |
| 09 Fri Jan 2026 | 1100.25 | 1174.95 | 1180.20 | 1090.00 | 1.179 times |
| 02 Fri Jan 2026 | 1162.95 | 1165.50 | 1200.00 | 1146.00 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1125.50 | 1151.05 | 1280.00 | 971.25 | 1.312 times |
| 31 Wed Dec 2025 | 1171.40 | 1264.00 | 1328.50 | 1134.00 | 0.635 times |
| 28 Fri Nov 2025 | 1255.80 | 1118.60 | 1438.95 | 1112.95 | 2.302 times |
| 31 Fri Oct 2025 | 1120.00 | 1125.05 | 1199.90 | 1101.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.36 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.36 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow