(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Cosmiccrf is 8680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1152.95 | 1144.05 | 1165.60 | 1135.05 | 0.806 times |
| 05 Mon Jan 2026 | 1149.75 | 1174.95 | 1180.20 | 1138.05 | 0.749 times |
| 02 Fri Jan 2026 | 1162.95 | 1170.00 | 1180.00 | 1156.10 | 0.703 times |
| 01 Thu Jan 2026 | 1149.65 | 1151.05 | 1159.00 | 1146.00 | 0.991 times |
| 31 Wed Dec 2025 | 1171.40 | 1161.05 | 1190.00 | 1160.00 | 0.588 times |
| 30 Tue Dec 2025 | 1185.35 | 1155.00 | 1200.00 | 1148.50 | 0.403 times |
| 29 Mon Dec 2025 | 1150.35 | 1165.50 | 1173.90 | 1146.00 | 0.726 times |
| 26 Fri Dec 2025 | 1170.10 | 1177.00 | 1187.00 | 1165.00 | 0.703 times |
| 24 Wed Dec 2025 | 1177.00 | 1180.00 | 1193.95 | 1166.05 | 0.495 times |
| 23 Tue Dec 2025 | 1178.90 | 1160.00 | 1194.95 | 1158.00 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1149.4 as stoploss in an intra day buy trade for a target of 1182.43. However, stock will show a bearish move below 1149.4.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1100.00 |
| Upside Target | 1180.20 |
| Upside Target | 1194.95 |
| Upside Target | 1199.90 |
| Upside Target | 1200.00 |
| Upside Target | 1266.00 |
| Upside Target | 1282.00 |
| Upside Target | 1328.50 |
| Upside Target | 1340.00 |
| Upside Target | 1438.95 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1131.93 |
| Downside Intraday Target | 1110.92 |
| Upside Intraday Target | 1177.08 |
| Upside Intraday Target | 1201.22 |
| Upside Intraday Target | 1156.07 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1152.95 | 1174.95 | 1180.20 | 1135.05 | 0.456 times |
| 02 Fri Jan 2026 | 1162.95 | 1165.50 | 1200.00 | 1146.00 | 0.584 times |
| 26 Fri Dec 2025 | 1170.10 | 1173.00 | 1194.95 | 1134.00 | 1.293 times |
| 19 Fri Dec 2025 | 1173.35 | 1239.10 | 1282.00 | 1151.25 | 0.914 times |
| 12 Fri Dec 2025 | 1238.80 | 1246.80 | 1266.00 | 1164.05 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1152.95 | 1151.05 | 1180.20 | 1135.05 | 0.152 times |
| 31 Wed Dec 2025 | 1171.40 | 1264.00 | 1328.50 | 1134.00 | 0.635 times |
| 28 Fri Nov 2025 | 1255.80 | 1118.60 | 1438.95 | 1112.95 | 2.302 times |
| 31 Fri Oct 2025 | 1120.00 | 1125.05 | 1199.90 | 1101.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.85 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.85 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow