(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Cosmiccrf is 7770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1209.90 | 1172.00 | 1224.85 | 1167.00 | 0.811 times |
| 10 Wed Dec 2025 | 1172.85 | 1176.00 | 1180.00 | 1164.05 | 0.386 times |
| 09 Tue Dec 2025 | 1173.95 | 1190.00 | 1219.90 | 1170.05 | 2.046 times |
| 08 Mon Dec 2025 | 1201.20 | 1246.80 | 1266.00 | 1180.00 | 1.57 times |
| 05 Fri Dec 2025 | 1246.80 | 1230.00 | 1254.90 | 1223.00 | 1.223 times |
| 04 Thu Dec 2025 | 1211.35 | 1230.00 | 1240.00 | 1202.00 | 0.463 times |
| 03 Wed Dec 2025 | 1233.30 | 1268.95 | 1280.50 | 1225.00 | 0.772 times |
| 02 Tue Dec 2025 | 1259.30 | 1260.00 | 1290.00 | 1255.00 | 0.901 times |
| 01 Mon Dec 2025 | 1286.50 | 1264.00 | 1328.50 | 1264.00 | 1.532 times |
| 28 Fri Nov 2025 | 1255.80 | 1245.00 | 1265.00 | 1233.30 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1194.5 as stoploss in an intra day buy trade for a target of 1246.07. However, stock will show a bearish move below 1194.5.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1164.05 |
| Downside Target | 1199.90 |
| Upside Target | 1266.00 |
| Upside Target | 1295.00 |
| Upside Target | 1328.50 |
| Upside Target | 1340.00 |
| Upside Target | 1438.95 |
| Upside Target | 1452.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1160.63 |
| Downside Intraday Target | 1111.37 |
| Upside Intraday Target | 1262.58 |
| Upside Intraday Target | 1315.27 |
| Upside Intraday Target | 1213.32 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1209.90 | 1246.80 | 1266.00 | 1164.05 | 0.984 times |
| 05 Fri Dec 2025 | 1246.80 | 1264.00 | 1328.50 | 1202.00 | 0.945 times |
| 28 Fri Nov 2025 | 1255.80 | 1261.00 | 1265.00 | 1170.05 | 0.376 times |
| 21 Fri Nov 2025 | 1260.90 | 1300.00 | 1438.95 | 1255.05 | 2 times |
| 14 Fri Nov 2025 | 1278.25 | 1242.00 | 1295.00 | 1217.00 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1209.90 | 1264.00 | 1328.50 | 1164.05 | 0.258 times |
| 28 Fri Nov 2025 | 1255.80 | 1118.60 | 1438.95 | 1112.95 | 2.302 times |
| 31 Fri Oct 2025 | 1120.00 | 1125.05 | 1199.90 | 1101.00 | 0.47 times |
| 30 Tue Sep 2025 | 1118.05 | 1325.00 | 1340.00 | 1100.00 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.24 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmiccrf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.24 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow