(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Cosmiccrf is 14180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1118.05 | 1179.95 | 1180.00 | 1100.00 | 1.079 times |
| 29 Mon Sep 2025 | 1153.15 | 1180.00 | 1180.00 | 1150.00 | 0.331 times |
| 26 Fri Sep 2025 | 1165.60 | 1200.30 | 1200.30 | 1160.00 | 1.114 times |
| 25 Thu Sep 2025 | 1201.55 | 1220.00 | 1241.00 | 1198.00 | 1.453 times |
| 24 Wed Sep 2025 | 1206.60 | 1250.00 | 1258.00 | 1195.00 | 1.516 times |
| 23 Tue Sep 2025 | 1250.00 | 1251.70 | 1271.00 | 1240.00 | 0.331 times |
| 22 Mon Sep 2025 | 1245.45 | 1299.00 | 1299.00 | 1220.00 | 0.896 times |
| 19 Fri Sep 2025 | 1251.95 | 1306.50 | 1306.50 | 1238.95 | 0.522 times |
| 18 Thu Sep 2025 | 1286.50 | 1300.00 | 1325.00 | 1260.00 | 1.234 times |
| 17 Wed Sep 2025 | 1288.15 | 1221.00 | 1295.00 | 1221.00 | 1.135 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1124.5, for a target of 1185.3 or 1235.91
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1100.00 |
| Upside Target | 1160.00 |
| Upside Target | 1232.50 |
| Upside Target | 1281.00 |
| Upside Target | 1325.00 |
| Upside Target | 1340.00 |
| Upside Target | 1389.10 |
| Upside Target | 1452.00 |
| Upside Target | 1550.00 |
| Upside Target | 1725.00 |
| Upside Target | 1820.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1085.37 |
| Downside Intraday Target | 1052.68 |
| Upside Intraday Target | 1165.37 |
| Upside Intraday Target | 1212.68 |
| Upside Intraday Target | 1132.68 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1118.05 | 1180.00 | 1180.00 | 1100.00 | 0.266 times |
| 26 Fri Sep 2025 | 1165.60 | 1299.00 | 1299.00 | 1160.00 | 1.094 times |
| 19 Fri Sep 2025 | 1251.95 | 1290.00 | 1325.00 | 1200.00 | 0.902 times |
| 12 Fri Sep 2025 | 1289.00 | 1290.00 | 1299.00 | 1200.05 | 2.552 times |
| 05 Fri Sep 2025 | 1285.85 | 1325.00 | 1340.00 | 1281.00 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1118.05 | 1325.00 | 1340.00 | 1100.00 | 1.21 times |
| 29 Fri Aug 2025 | 1285.75 | 1452.00 | 1452.00 | 1232.50 | 0.63 times |
| 31 Thu Jul 2025 | 1420.65 | 1500.00 | 1820.00 | 1389.10 | 0.934 times |
| 30 Mon Jun 2025 | 1517.00 | 1326.05 | 1725.00 | 1326.05 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.77 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term and the sell signal is strong.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmiccrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.77 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow