(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Cosmiccrf is 10140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1318.15 | 1313.30 | 1333.00 | 1312.00 | 0.523 times |
| 02 Tue Sep 2025 | 1328.55 | 1308.00 | 1340.00 | 1305.10 | 0.769 times |
| 01 Mon Sep 2025 | 1309.15 | 1325.00 | 1333.40 | 1290.00 | 0.68 times |
| 29 Fri Aug 2025 | 1285.75 | 1265.00 | 1311.50 | 1265.00 | 0.74 times |
| 28 Thu Aug 2025 | 1277.70 | 1325.00 | 1325.00 | 1261.10 | 1.045 times |
| 26 Tue Aug 2025 | 1299.15 | 1349.50 | 1359.00 | 1267.00 | 2.594 times |
| 25 Mon Aug 2025 | 1349.45 | 1338.00 | 1385.00 | 1338.00 | 1.499 times |
| 22 Fri Aug 2025 | 1390.00 | 1366.95 | 1395.00 | 1350.00 | 0.582 times |
| 21 Thu Aug 2025 | 1367.00 | 1399.95 | 1399.95 | 1343.25 | 0.759 times |
| 20 Wed Aug 2025 | 1387.50 | 1359.00 | 1400.00 | 1359.00 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1290.5 or till 1234. Use a stoploss of 1337.61 and if the stock hits stoploss, then it can shoot up till 1384.71
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1232.50 |
| Downside Target | 1261.10 |
| Downside Target | 1287.00 |
| Upside Target | 1326.05 |
| Upside Target | 1373.00 |
| Upside Target | 1390.00 |
| Upside Target | 1400.00 |
| Upside Target | 1447.75 |
| Upside Target | 1452.00 |
| Upside Target | 1550.00 |
| Upside Target | 1725.00 |
| Upside Target | 1820.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1292.1 |
| Downside Intraday Target | 1266.05 |
| Upside Intraday Target | 1342.1 |
| Upside Intraday Target | 1366.05 |
| Downside Intraday Target | 1316.05 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1318.15 | 1325.00 | 1340.00 | 1290.00 | 0.336 times |
| 29 Fri Aug 2025 | 1285.75 | 1338.00 | 1385.00 | 1261.10 | 1.454 times |
| 22 Fri Aug 2025 | 1390.00 | 1287.00 | 1400.00 | 1287.00 | 0.515 times |
| 14 Thu Aug 2025 | 1274.20 | 1390.00 | 1390.00 | 1232.50 | 2.255 times |
| 08 Fri Aug 2025 | 1382.45 | 1432.90 | 1447.75 | 1373.00 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1318.15 | 1325.00 | 1340.00 | 1290.00 | 0.09 times |
| 29 Fri Aug 2025 | 1285.75 | 1452.00 | 1452.00 | 1232.50 | 0.63 times |
| 31 Thu Jul 2025 | 1420.65 | 1500.00 | 1820.00 | 1389.10 | 0.934 times |
| 30 Mon Jun 2025 | 1517.00 | 1326.05 | 1725.00 | 1326.05 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.83 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.83 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow