(Sonalis) Sonalis complete technical analysis [charts+indicators] | Buy/Sell Sonalis | (Sonalis) share price targets
Complete technical analysis of Sonalis (Sonalis) by charts plus indicators, forecast predictions and share price targets for Sonalis (Sonalis)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sonalis is 15800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 62.00 | 65.00 | 65.00 | 62.00 | 0.253 times |
| 03 Tue Feb 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 0.127 times |
| 02 Mon Feb 2026 | 65.45 | 68.65 | 68.65 | 65.00 | 1.392 times |
| 01 Sun Feb 2026 | 67.99 | 63.00 | 74.49 | 62.10 | 3.924 times |
| 30 Fri Jan 2026 | 64.96 | 66.45 | 66.45 | 61.20 | 0.506 times |
| 29 Thu Jan 2026 | 66.82 | 65.00 | 69.00 | 65.00 | 0.886 times |
| 28 Wed Jan 2026 | 69.00 | 64.00 | 71.00 | 64.00 | 1.646 times |
| 27 Tue Jan 2026 | 64.30 | 59.00 | 64.30 | 58.95 | 0.759 times |
| 23 Fri Jan 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.253 times |
| 22 Thu Jan 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.5 or till 54. Use a stoploss of 62.31 and if the stock hits stoploss, then it can shoot up till 66.08
Share price targets for Sonalis (Sonalis)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 58.95 |
| Downside Target | 60.99 |
| Upside Target | 65.40 |
| Upside Target | 70.00 |
| Upside Target | 71.00 |
| Upside Target | 74.49 |
| Upside Target | 87.10 |
| Upside Target | 88.00 |
| Upside Target | 92.00 |
Intraday share price targets for Sonalis (Sonalis)
| Target Type | Value |
| Downside Intraday Target | 57.84 |
| Downside Intraday Target | 53.67 |
| Upside Intraday Target | 70.33 |
| Upside Intraday Target | 78.65 |
| Upside Intraday Target | 66.16 |
Weekly technical analysis of Sonalis (Sonalis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 62.00 | 63.00 | 74.49 | 62.00 | 1.5 times |
| 30 Fri Jan 2026 | 64.96 | 59.00 | 71.00 | 58.95 | 2 times |
| 23 Fri Jan 2026 | 61.00 | 60.99 | 65.40 | 60.99 | 0.484 times |
| 16 Fri Jan 2026 | 60.99 | 57.00 | 60.99 | 56.00 | 0.939 times |
| 09 Fri Jan 2026 | 56.33 | 59.99 | 61.00 | 56.20 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonalis (Sonalis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 62.00 | 63.00 | 74.49 | 62.00 | 0.378 times |
| 30 Fri Jan 2026 | 64.96 | 56.11 | 71.00 | 56.00 | 0.373 times |
| 31 Wed Dec 2025 | 57.51 | 86.00 | 87.10 | 55.50 | 1.329 times |
| 28 Fri Nov 2025 | 86.00 | 84.00 | 88.00 | 70.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonalis (Sonalis)
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonalis ( (Sonalis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonalis in short term and the buy signal is strong.
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Sonalis (Sonalis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis (Sonalis) stock. Volume based technical analysis of Sonalis (Sonalis) stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonalis ( (Sonalis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonalis ( (Sonalis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonalis in short term and the buy signal is strong.
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Sonalis (Sonalis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis (Sonalis) stock. Volume based technical analysis of Sonalis (Sonalis) stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow