(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Hsil is 12440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 279.90 | 297.95 | 297.95 | 279.90 | 0.322 times |
| 05 Fri Dec 2025 | 294.60 | 294.65 | 294.65 | 294.60 | 0.064 times |
| 04 Thu Dec 2025 | 294.65 | 300.00 | 300.00 | 293.00 | 2.058 times |
| 03 Wed Dec 2025 | 291.80 | 291.25 | 298.65 | 285.00 | 2.347 times |
| 02 Tue Dec 2025 | 285.50 | 280.00 | 285.50 | 280.00 | 1.158 times |
| 01 Mon Dec 2025 | 271.95 | 264.00 | 271.95 | 264.00 | 0.772 times |
| 28 Fri Nov 2025 | 259.00 | 259.65 | 262.00 | 247.50 | 0.482 times |
| 27 Thu Nov 2025 | 259.65 | 250.00 | 259.85 | 250.00 | 1.511 times |
| 26 Wed Nov 2025 | 260.00 | 260.00 | 260.40 | 251.75 | 0.45 times |
| 25 Tue Nov 2025 | 265.00 | 261.00 | 270.00 | 261.00 | 0.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.7 or till 252.5. Use a stoploss of 280.44 and if the stock hits stoploss, then it can shoot up till 293.15
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 212.20 |
| Downside Target | 247.50 |
| Downside Target | 256.60 |
| Downside Target | 264.00 |
| Downside Target | 270.00 |
| Upside Target | 296.00 |
| Upside Target | 300.00 |
| Upside Target | 302.40 |
| Upside Target | 318.75 |
| Upside Target | 367.10 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 273.88 |
| Downside Intraday Target | 267.87 |
| Upside Intraday Target | 291.93 |
| Upside Intraday Target | 303.97 |
| Upside Intraday Target | 285.92 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 279.90 | 297.95 | 297.95 | 279.90 | 0.05 times |
| 05 Fri Dec 2025 | 294.60 | 264.00 | 300.00 | 264.00 | 1.777 times |
| 28 Fri Nov 2025 | 259.00 | 266.60 | 270.00 | 247.50 | 3.2 times |
| 21 Fri Nov 2025 | 275.05 | 300.00 | 300.00 | 275.05 | 0.438 times |
| 14 Fri Nov 2025 | 290.00 | 284.85 | 297.45 | 275.50 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 279.90 | 264.00 | 300.00 | 264.00 | 0.511 times |
| 28 Fri Nov 2025 | 259.00 | 295.00 | 300.00 | 247.50 | 0.477 times |
| 31 Fri Oct 2025 | 288.00 | 306.30 | 318.75 | 256.60 | 0.937 times |
| 30 Tue Sep 2025 | 312.50 | 297.80 | 367.10 | 296.00 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.76 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term but the buy signal is initial and weak.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.76 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow