(Mankind) Mankind complete technical analysis [charts+indicators] | Buy/Sell Mankind | (Mankind) share price targets
Complete technical analysis of Mankind (Mankind) by charts plus indicators, forecast predictions and share price targets for Mankind (Mankind)
10 day averaged volume of Mankind is 50474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2179.55 | 2168.85 | 2189.70 | 2150.20 | 0.153 times |
| 11 Thu Dec 2025 | 2166.70 | 2138.35 | 2177.35 | 2130.00 | 2.161 times |
| 10 Wed Dec 2025 | 2147.50 | 2199.75 | 2199.75 | 2142.00 | 0.061 times |
| 09 Tue Dec 2025 | 2179.10 | 2161.75 | 2188.20 | 2160.00 | 1.663 times |
| 08 Mon Dec 2025 | 2185.30 | 2192.55 | 2204.35 | 2165.80 | 0.075 times |
| 05 Fri Dec 2025 | 2204.70 | 2206.05 | 2214.15 | 2192.00 | 0.134 times |
| 04 Thu Dec 2025 | 2208.35 | 2216.60 | 2221.95 | 2195.65 | 0.171 times |
| 03 Wed Dec 2025 | 2206.10 | 2218.35 | 2218.40 | 2180.00 | 0.238 times |
| 02 Tue Dec 2025 | 2216.20 | 2230.15 | 2244.45 | 2211.55 | 0.148 times |
| 01 Mon Dec 2025 | 2229.90 | 2271.95 | 2271.95 | 2224.70 | 5.284 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2185.9, but if it comes above 2185.9, then a intra day buy could be more profitable.
If you take a sell trade below 2185.9, then use 2185.9 as stoploss and 2147.2 as target. However if you take a buy trade in stock , then use 2185.9 as stoploss and 2218.1 as target.
Share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Target | 2130.00 |
| Upside Target | 2180.00 |
| Upside Target | 2271.95 |
| Upside Target | 2300.10 |
| Upside Target | 2367.15 |
| Upside Target | 2410.95 |
| Upside Target | 2415.60 |
| Upside Target | 2429.00 |
| Upside Target | 2511.00 |
| Upside Target | 2661.25 |
| Upside Target | 2670.00 |
Intraday share price targets for Mankind (Mankind)
| Target Type | Value |
| Downside Intraday Target | 2138.25 |
| Downside Intraday Target | 2096.95 |
| Upside Intraday Target | 2212.6 |
| Upside Intraday Target | 2245.65 |
| Downside Intraday Target | 2171.3 |
Weekly technical analysis of Mankind (Mankind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2179.55 | 2192.55 | 2204.35 | 2130.00 | 0.689 times |
| 05 Fri Dec 2025 | 2204.70 | 2271.95 | 2271.95 | 2180.00 | 2.012 times |
| 28 Fri Nov 2025 | 2251.85 | 2250.00 | 2300.10 | 2208.00 | 0.122 times |
| 21 Fri Nov 2025 | 2243.00 | 2275.90 | 2275.90 | 2210.30 | 0.932 times |
| 14 Fri Nov 2025 | 2266.90 | 2264.20 | 2292.95 | 2200.00 | 6.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mankind (Mankind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2179.55 | 2271.95 | 2271.95 | 2130.00 | 0.176 times |
| 28 Fri Nov 2025 | 2251.85 | 2415.60 | 2415.60 | 2200.00 | 22.241 times |
| 31 Fri Oct 2025 | 2382.35 | 2429.00 | 2511.00 | 2367.15 | 0.467 times |
| 30 Tue Sep 2025 | 2436.95 | 2468.55 | 2670.00 | 2429.00 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mankind (Mankind)
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.93 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mankind ( (Mankind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.93 and Mankind (Mankind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind (Mankind) stock. Volume based technical analysis of Mankind (Mankind) stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow