(Exhicon) Exhicon complete technical analysis [charts+indicators] | Buy/Sell Exhicon | (Exhicon) share price targets
Complete technical analysis of Exhicon (Exhicon) by charts plus indicators, forecast predictions and share price targets for Exhicon (Exhicon)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Exhicon is 22850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 504.50 | 511.95 | 511.95 | 500.00 | 0.602 times |
| 28 Wed Jan 2026 | 510.05 | 503.80 | 512.75 | 499.50 | 0.842 times |
| 27 Tue Jan 2026 | 503.80 | 485.90 | 510.00 | 465.00 | 1.433 times |
| 23 Fri Jan 2026 | 490.20 | 520.00 | 520.00 | 468.00 | 2.133 times |
| 22 Thu Jan 2026 | 507.50 | 508.05 | 519.90 | 501.50 | 0.438 times |
| 21 Wed Jan 2026 | 504.05 | 512.05 | 512.05 | 480.00 | 2.757 times |
| 20 Tue Jan 2026 | 522.45 | 546.80 | 546.80 | 520.00 | 0.656 times |
| 19 Mon Jan 2026 | 546.80 | 550.00 | 556.00 | 544.45 | 0.503 times |
| 16 Fri Jan 2026 | 548.20 | 534.10 | 555.00 | 533.65 | 0.656 times |
| 14 Wed Jan 2026 | 537.20 | 540.05 | 540.20 | 534.00 | 0.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.7, but if it comes above 511.7, then a intra day buy could be more profitable.
If you take a sell trade below 511.7, then use 511.7 as stoploss and 488.1 as target. However if you take a buy trade in stock , then use 511.7 as stoploss and 531.35 as target.
Share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Target | 425.15 |
| Downside Target | 445.05 |
| Downside Target | 465.00 |
| Downside Target | 497.95 |
| Upside Target | 512.75 |
| Upside Target | 553.70 |
| Upside Target | 555.00 |
| Upside Target | 556.00 |
| Upside Target | 557.80 |
| Upside Target | 569.70 |
| Upside Target | 570.00 |
| Upside Target | 595.00 |
Intraday share price targets for Exhicon (Exhicon)
| Target Type | Value |
| Downside Intraday Target | 475.42 |
| Downside Intraday Target | 446.33 |
| Upside Intraday Target | 523.17 |
| Upside Intraday Target | 541.83 |
| Downside Intraday Target | 494.08 |
Weekly technical analysis of Exhicon (Exhicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 504.50 | 485.90 | 512.75 | 465.00 | 0.444 times |
| 23 Fri Jan 2026 | 490.20 | 550.00 | 556.00 | 468.00 | 3.953 times |
| 16 Fri Jan 2026 | 548.20 | 545.25 | 555.00 | 522.45 | 0.427 times |
| 09 Fri Jan 2026 | 545.25 | 548.70 | 570.00 | 524.25 | 0.865 times |
| 02 Fri Jan 2026 | 540.15 | 540.00 | 557.80 | 501.00 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exhicon (Exhicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 504.50 | 557.80 | 570.00 | 465.00 | 0.598 times |
| 31 Wed Dec 2025 | 548.25 | 544.00 | 595.00 | 501.00 | 0.652 times |
| 28 Fri Nov 2025 | 535.00 | 459.80 | 569.70 | 445.05 | 1.435 times |
| 31 Fri Oct 2025 | 451.05 | 434.25 | 497.95 | 425.15 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exhicon (Exhicon)
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.37 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.37 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow