(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Resgen is 16275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 68.06 | 68.00 | 69.50 | 68.00 | 1.705 times |
| 30 Tue Dec 2025 | 67.53 | 69.46 | 69.46 | 67.50 | 1.935 times |
| 29 Mon Dec 2025 | 68.52 | 70.00 | 71.00 | 68.40 | 2.166 times |
| 26 Fri Dec 2025 | 71.56 | 79.90 | 79.90 | 71.00 | 2.627 times |
| 24 Wed Dec 2025 | 68.40 | 68.01 | 69.00 | 68.01 | 0.691 times |
| 23 Tue Dec 2025 | 69.50 | 68.95 | 69.98 | 68.95 | 0.461 times |
| 22 Mon Dec 2025 | 69.00 | 69.02 | 69.99 | 68.75 | 0.461 times |
| 19 Fri Dec 2025 | 70.70 | 68.80 | 70.89 | 68.65 | 0.507 times |
| 18 Thu Dec 2025 | 70.00 | 70.60 | 71.00 | 70.00 | 0.276 times |
| 17 Wed Dec 2025 | 69.00 | 68.75 | 70.16 | 68.75 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.7, but if it comes above 68.7, then a intra day buy could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 70.21 as target.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 67.50 |
| Upside Target | 73.29 |
| Upside Target | 75.00 |
| Upside Target | 77.20 |
| Upside Target | 79.90 |
| Upside Target | 81.30 |
| Upside Target | 82.95 |
| Upside Target | 84.60 |
| Upside Target | 86.85 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 66.71 |
| Downside Intraday Target | 65.35 |
| Upside Intraday Target | 70.21 |
| Upside Intraday Target | 72.35 |
| Upside Intraday Target | 68.85 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 68.06 | 70.00 | 71.00 | 67.50 | 1.37 times |
| 26 Fri Dec 2025 | 71.56 | 69.02 | 79.90 | 68.01 | 2.044 times |
| 19 Fri Dec 2025 | 70.70 | 70.00 | 71.30 | 68.65 | 0.652 times |
| 12 Fri Dec 2025 | 71.23 | 72.01 | 73.29 | 69.76 | 0.431 times |
| 05 Fri Dec 2025 | 72.30 | 73.44 | 75.00 | 65.00 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 68.06 | 73.44 | 79.90 | 65.00 | 0.62 times |
| 28 Fri Nov 2025 | 72.00 | 81.99 | 82.95 | 70.00 | 1.046 times |
| 31 Fri Oct 2025 | 82.53 | 86.40 | 86.85 | 77.20 | 0.331 times |
| 30 Tue Sep 2025 | 86.40 | 82.39 | 99.01 | 81.30 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow