(Aartipharm) Aartipharm complete technical analysis [charts+indicators] | Buy/Sell Aartipharm | (Aartipharm) share price targets
Complete technical analysis of Aartipharm (Aartipharm) by charts plus indicators, forecast predictions and share price targets for Aartipharm (Aartipharm)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Aartipharm is 18221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 732.25 | 753.00 | 768.55 | 726.95 | 0.351 times |
| 30 Fri Jan 2026 | 752.55 | 748.95 | 758.50 | 740.50 | 0.849 times |
| 29 Thu Jan 2026 | 749.35 | 753.05 | 761.45 | 745.10 | 0.291 times |
| 28 Wed Jan 2026 | 762.30 | 766.45 | 771.00 | 758.00 | 0.297 times |
| 27 Tue Jan 2026 | 766.45 | 755.00 | 779.05 | 749.45 | 0.518 times |
| 23 Fri Jan 2026 | 763.45 | 760.40 | 778.95 | 756.80 | 5.48 times |
| 22 Thu Jan 2026 | 760.35 | 781.05 | 798.50 | 754.45 | 0.49 times |
| 21 Wed Jan 2026 | 794.40 | 748.65 | 805.00 | 745.25 | 0.696 times |
| 20 Tue Jan 2026 | 752.65 | 775.05 | 776.10 | 750.55 | 0.464 times |
| 19 Mon Jan 2026 | 777.25 | 783.55 | 797.25 | 775.00 | 0.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 738.4, but if it comes above 738.4, then a intra day buy could be more profitable.
If you take a sell trade below 738.4, then use 738.4 as stoploss and 713.9 as target. However if you take a buy trade in stock , then use 738.4 as stoploss and 758.91 as target.
Share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Target | 672.70 |
| Downside Target | 724.50 |
| Upside Target | 768.55 |
| Upside Target | 779.05 |
| Upside Target | 786.95 |
| Upside Target | 805.00 |
| Upside Target | 817.25 |
| Upside Target | 818.50 |
| Upside Target | 869.55 |
| Upside Target | 874.75 |
Intraday share price targets for Aartipharm (Aartipharm)
| Target Type | Value |
| Downside Intraday Target | 716.62 |
| Downside Intraday Target | 700.98 |
| Upside Intraday Target | 758.22 |
| Upside Intraday Target | 784.18 |
| Upside Intraday Target | 742.58 |
Weekly technical analysis of Aartipharm (Aartipharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 732.25 | 753.00 | 768.55 | 726.95 | 0.179 times |
| 30 Fri Jan 2026 | 752.55 | 755.00 | 779.05 | 740.50 | 0.26 times |
| 23 Fri Jan 2026 | 763.45 | 783.55 | 805.00 | 745.25 | 3.085 times |
| 16 Fri Jan 2026 | 803.85 | 760.00 | 818.50 | 745.20 | 0.645 times |
| 09 Fri Jan 2026 | 761.30 | 736.20 | 776.45 | 724.50 | 3.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aartipharm (Aartipharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 732.25 | 753.00 | 768.55 | 726.95 | 0.022 times |
| 30 Fri Jan 2026 | 752.55 | 748.05 | 818.50 | 724.50 | 1.217 times |
| 31 Wed Dec 2025 | 752.30 | 692.60 | 786.95 | 685.80 | 0.725 times |
| 28 Fri Nov 2025 | 700.40 | 850.00 | 869.55 | 672.70 | 1.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aartipharm (Aartipharm)
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.16 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aartipharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aartipharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.16 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartipharm charts
Click here for further forecast and predictions for tomorrow