(Kfintech) Kfintech complete technical analysis [charts+indicators] | Buy/Sell Kfintech | (Kfintech) share price targets
Complete technical analysis of Kfintech (Kfintech) by charts plus indicators, forecast predictions and share price targets for Kfintech (Kfintech)
10 day averaged volume of Kfintech is 28028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 968.55 | 992.95 | 992.95 | 952.00 | 0.933 times |
| 05 Thu Feb 2026 | 991.95 | 1025.70 | 1025.70 | 982.50 | 1.644 times |
| 04 Wed Feb 2026 | 1016.95 | 1025.15 | 1036.60 | 1010.05 | 0.461 times |
| 03 Tue Feb 2026 | 1030.00 | 1031.25 | 1052.55 | 1021.55 | 2.43 times |
| 02 Mon Feb 2026 | 1000.35 | 967.15 | 1003.25 | 959.00 | 1.003 times |
| 01 Sun Feb 2026 | 982.85 | 1012.00 | 1015.00 | 978.45 | 0.525 times |
| 30 Fri Jan 2026 | 1012.90 | 1007.15 | 1020.50 | 1001.45 | 0.434 times |
| 29 Thu Jan 2026 | 1017.55 | 1025.00 | 1027.75 | 1005.00 | 1.072 times |
| 28 Wed Jan 2026 | 1022.20 | 1020.25 | 1033.85 | 1002.70 | 0.669 times |
| 27 Tue Jan 2026 | 1015.80 | 1024.00 | 1027.90 | 997.50 | 1.235 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 963.4, for a target of 995.9 or 1022.95
Share price targets for Kfintech (Kfintech)
| Target Type | Value |
| Downside Target | 952.00 |
| Upside Target | 986.60 |
| Upside Target | 1018.10 |
| Upside Target | 1052.55 |
| Upside Target | 1069.40 |
| Upside Target | 1077.80 |
| Upside Target | 1102.00 |
| Upside Target | 1115.90 |
| Upside Target | 1126.00 |
| Upside Target | 1217.20 |
Intraday share price targets for Kfintech (Kfintech)
| Target Type | Value |
| Downside Intraday Target | 929.52 |
| Downside Intraday Target | 890.48 |
| Upside Intraday Target | 1030.07 |
| Upside Intraday Target | 1091.58 |
| Upside Intraday Target | 991.03 |
Weekly technical analysis of Kfintech (Kfintech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 968.55 | 1012.00 | 1052.55 | 952.00 | 2.051 times |
| 30 Fri Jan 2026 | 1012.90 | 1024.00 | 1033.85 | 997.50 | 0.523 times |
| 23 Fri Jan 2026 | 1018.75 | 1060.20 | 1069.40 | 986.60 | 1.331 times |
| 16 Fri Jan 2026 | 1070.25 | 1050.85 | 1077.80 | 1036.45 | 0.43 times |
| 09 Fri Jan 2026 | 1061.35 | 1085.70 | 1102.00 | 1052.00 | 2.342 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kfintech (Kfintech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 968.55 | 1012.00 | 1052.55 | 952.00 | 0.256 times |
| 30 Fri Jan 2026 | 1012.90 | 1080.55 | 1102.00 | 986.60 | 0.824 times |
| 31 Wed Dec 2025 | 1082.30 | 1073.95 | 1115.90 | 1018.10 | 1.549 times |
| 28 Fri Nov 2025 | 1056.70 | 1099.30 | 1126.00 | 1041.00 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfintech (Kfintech)
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.48 and Kfintech (Kfintech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfintech ( (Kfintech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.48 and Kfintech (Kfintech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech (Kfintech) stock. Volume based technical analysis of Kfintech (Kfintech) stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kfintech charts
Click here for further forecast and predictions for tomorrow