Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets

Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Fusion is 44730

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	183.05	187.40	187.40	182.20	0.119 times
29 Thu Jan 2026	187.30	184.00	187.75	180.90	0.525 times
28 Wed Jan 2026	185.40	178.65	186.00	177.90	0.241 times
27 Tue Jan 2026	178.65	161.30	179.20	161.30	0.42 times
23 Fri Jan 2026	175.80	176.10	184.45	174.15	3.107 times
22 Thu Jan 2026	176.10	167.60	178.30	167.60	0.517 times
21 Wed Jan 2026	167.55	163.95	170.25	159.85	0.782 times
20 Tue Jan 2026	163.95	167.75	172.20	162.30	0.462 times
19 Mon Jan 2026	171.10	171.80	172.00	168.85	0.356 times
16 Fri Jan 2026	172.80	160.05	178.10	160.05	0.346 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.5, but if it comes below 179.5, then a intra day sell could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 171.73 as target. However if you take a buy trade in stock , then use 179.5 as stoploss and 188.8 as target.

Share price targets for Fusion (Fusion)

Target Type	Value
Downside Target	148.85
Downside Target	155.30
Downside Target	159.85
Downside Target	168.80
Downside Target	176.45
Downside Target	181.90
Upside Target	184.45
Upside Target	187.75
Upside Target	191.00
Upside Target	195.80
Upside Target	196.35

Intraday share price targets for Fusion (Fusion)

Target Type	Value
Downside Intraday Target	166.98
Downside Intraday Target	150.92
Upside Intraday Target	193.43
Upside Intraday Target	203.82
Downside Intraday Target	177.37

Weekly technical analysis of Fusion (Fusion)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	183.05	161.30	187.75	161.30	0.25 times
23 Fri Jan 2026	175.80	171.80	184.45	159.85	0.66 times
16 Fri Jan 2026	172.80	165.50	178.10	160.05	1.622 times
09 Fri Jan 2026	165.40	162.00	181.90	162.00	6.394 times
02 Fri Jan 2026	161.95	160.30	164.00	150.30	1.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion (Fusion)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	183.05	155.30	187.75	155.30	4.047 times
31 Wed Dec 2025	155.25	168.40	171.30	148.85	0.851 times
28 Fri Nov 2025	168.40	182.15	191.00	152.00	1.231 times
31 Fri Oct 2025	181.90	192.15	195.80	176.45	0.185 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fusion (Fusion)

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.21 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.