(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Fusion is 12136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 173.15 | 176.05 | 177.60 | 171.65 | 1.141 times |
| 26 Wed Nov 2025 | 177.10 | 165.85 | 178.15 | 165.85 | 2.947 times |
| 25 Tue Nov 2025 | 165.80 | 166.25 | 168.45 | 165.50 | 0.357 times |
| 24 Mon Nov 2025 | 166.80 | 166.60 | 169.90 | 165.05 | 1.598 times |
| 21 Fri Nov 2025 | 166.55 | 168.20 | 168.70 | 164.80 | 1.411 times |
| 20 Thu Nov 2025 | 170.20 | 168.90 | 174.80 | 167.50 | 0.723 times |
| 18 Tue Nov 2025 | 170.85 | 171.60 | 172.50 | 169.00 | 0.508 times |
| 17 Mon Nov 2025 | 172.65 | 152.00 | 172.95 | 152.00 | 0.539 times |
| 14 Fri Nov 2025 | 170.60 | 168.90 | 173.75 | 168.90 | 1.03 times |
| 13 Thu Nov 2025 | 168.55 | 166.45 | 170.20 | 166.00 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.9 or till 159.1. Use a stoploss of 173.39 and if the stock hits stoploss, then it can shoot up till 179.89
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 152.00 |
| Downside Target | 162.10 |
| Downside Target | 168.80 |
| Upside Target | 173.75 |
| Upside Target | 179.90 |
| Upside Target | 185.70 |
| Upside Target | 191.00 |
| Upside Target | 195.80 |
| Upside Target | 196.35 |
| Upside Target | 201.90 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 166.08 |
| Downside Intraday Target | 159.02 |
| Upside Intraday Target | 179.18 |
| Upside Intraday Target | 185.22 |
| Downside Intraday Target | 172.12 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 173.15 | 166.60 | 178.15 | 165.05 | 1.9 times |
| 21 Fri Nov 2025 | 166.55 | 152.00 | 174.80 | 152.00 | 0.822 times |
| 14 Fri Nov 2025 | 170.60 | 165.20 | 175.75 | 164.55 | 0.514 times |
| 07 Fri Nov 2025 | 174.15 | 182.15 | 191.00 | 165.00 | 2.521 times |
| 31 Fri Oct 2025 | 181.90 | 182.05 | 185.70 | 179.90 | 2.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 173.15 | 182.15 | 191.00 | 152.00 | 1.213 times |
| 31 Fri Oct 2025 | 181.90 | 192.15 | 195.80 | 176.45 | 0.185 times |
| 30 Tue Sep 2025 | 191.65 | 171.85 | 196.35 | 168.80 | 1.545 times |
| 29 Fri Aug 2025 | 170.50 | 170.10 | 173.75 | 144.50 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.4 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.4 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow