(Cncrd) Cncrd complete technical analysis [charts+indicators] | Buy/Sell Cncrd | (Cncrd) share price targets
Complete technical analysis of Cncrd (Cncrd) by charts plus indicators, forecast predictions and share price targets for Cncrd (Cncrd)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Cncrd is 29000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2391.50 | 2391.50 | 2391.50 | 2391.50 | 0.172 times |
| 04 Thu Dec 2025 | 2517.35 | 2650.00 | 2650.00 | 2517.35 | 0.297 times |
| 03 Wed Dec 2025 | 2649.80 | 2550.00 | 2698.00 | 2550.00 | 0.338 times |
| 02 Tue Dec 2025 | 2583.20 | 2450.00 | 2583.30 | 2350.00 | 0.621 times |
| 01 Mon Dec 2025 | 2460.30 | 2600.00 | 2600.00 | 2431.10 | 0.524 times |
| 28 Fri Nov 2025 | 2539.85 | 2530.70 | 2656.95 | 2340.00 | 5.138 times |
| 27 Thu Nov 2025 | 2564.40 | 2439.95 | 2600.00 | 2439.95 | 1.186 times |
| 26 Wed Nov 2025 | 2366.00 | 2300.00 | 2369.00 | 2260.00 | 0.221 times |
| 25 Tue Nov 2025 | 2217.35 | 2325.00 | 2340.00 | 2202.10 | 0.269 times |
| 24 Mon Nov 2025 | 2321.70 | 2450.00 | 2475.00 | 2305.00 | 0.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2505.4 or till 2744.9. Use a stoploss of 2305.81 and if this stock hits its stoploss, then it can fall down till 2106.21
Share price targets for Cncrd (Cncrd)
| Target Type | Value |
| Downside Target | 1601.00 |
| Downside Target | 1658.00 |
| Downside Target | 1842.05 |
| Downside Target | 1950.00 |
| Downside Target | 2202.10 |
| Downside Target | 2350.00 |
| Upside Target | 2488.95 |
| Upside Target | 2656.95 |
| Upside Target | 2698.00 |
| Upside Target | 2855.00 |
| Upside Target | 2975.00 |
Intraday share price targets for Cncrd (Cncrd)
| Target Type | Value |
| Downside Intraday Target | 2261.67 |
| Downside Intraday Target | 2131.83 |
| Upside Intraday Target | 2609.67 |
| Upside Intraday Target | 2827.83 |
| Upside Intraday Target | 2479.83 |
Weekly technical analysis of Cncrd (Cncrd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2391.50 | 2600.00 | 2698.00 | 2350.00 | 0.269 times |
| 28 Fri Nov 2025 | 2539.85 | 2450.00 | 2656.95 | 2202.10 | 3.143 times |
| 21 Fri Nov 2025 | 2425.35 | 2186.95 | 2488.95 | 2001.50 | 0.994 times |
| 14 Fri Nov 2025 | 2115.00 | 1989.70 | 2223.00 | 1975.00 | 1.491 times |
| 07 Fri Nov 2025 | 1979.00 | 1942.00 | 1989.00 | 1842.05 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cncrd (Cncrd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2391.50 | 2600.00 | 2698.00 | 2350.00 | 0.145 times |
| 28 Fri Nov 2025 | 2539.85 | 1942.00 | 2656.95 | 1842.05 | 2.249 times |
| 31 Fri Oct 2025 | 1932.25 | 2639.00 | 2975.00 | 1658.00 | 0.594 times |
| 30 Tue Sep 2025 | 2577.50 | 1950.00 | 2855.00 | 1950.00 | 2.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cncrd (Cncrd)
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2517.75 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2517.75 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow