(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Harsha is 91821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 401.65 | 368.40 | 409.35 | 368.40 | 0.086 times |
| 02 Mon Feb 2026 | 368.35 | 367.80 | 369.45 | 360.50 | 0.004 times |
| 01 Sun Feb 2026 | 367.75 | 373.05 | 376.90 | 365.05 | 0.005 times |
| 30 Fri Jan 2026 | 376.35 | 369.20 | 376.35 | 368.00 | 0.009 times |
| 29 Thu Jan 2026 | 369.75 | 365.00 | 371.75 | 362.30 | 0.008 times |
| 28 Wed Jan 2026 | 366.50 | 364.80 | 368.00 | 364.20 | 0.006 times |
| 27 Tue Jan 2026 | 363.70 | 369.40 | 373.00 | 360.00 | 0.018 times |
| 23 Fri Jan 2026 | 371.80 | 375.25 | 377.00 | 369.00 | 0.006 times |
| 22 Thu Jan 2026 | 377.50 | 367.05 | 386.05 | 367.05 | 4.928 times |
| 21 Wed Jan 2026 | 366.90 | 381.20 | 381.45 | 365.30 | 4.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 392.9, but if it comes below 392.9, then a intra day sell could be more profitable.
If you take a sell trade below 392.9, then use 392.9 as stoploss and 380.99 as target. However if you take a buy trade in stock , then use 392.9 as stoploss and 407.2 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 397.00 |
| Downside Target | 398.00 |
| Downside Target | 398.95 |
| Downside Target | 399.00 |
| Upside Target | 409.35 |
| Upside Target | 424.15 |
| Upside Target | 441.15 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 371.65 |
| Downside Intraday Target | 341.65 |
| Upside Intraday Target | 420.5 |
| Upside Intraday Target | 439.35 |
| Downside Intraday Target | 390.5 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 401.65 | 373.05 | 409.35 | 360.50 | 2.276 times |
| 30 Fri Jan 2026 | 376.35 | 369.40 | 376.35 | 360.00 | 0.004 times |
| 23 Fri Jan 2026 | 371.80 | 394.90 | 397.00 | 365.30 | 268.08 times |
| 16 Fri Jan 2026 | 395.15 | 370.40 | 399.00 | 370.05 | 0.424 times |
| 09 Fri Jan 2026 | 380.65 | 372.00 | 398.00 | 372.00 | 1.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 401.65 | 373.05 | 409.35 | 360.50 | 0.009 times |
| 30 Fri Jan 2026 | 376.35 | 376.90 | 399.00 | 360.00 | 35.367 times |
| 31 Wed Dec 2025 | 377.35 | 390.05 | 398.95 | 362.00 | 0.86 times |
| 28 Fri Nov 2025 | 388.95 | 401.70 | 441.15 | 384.00 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.4 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.4 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow