(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Harsha is 1058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 370.60 | 368.00 | 378.55 | 367.35 | 2.659 times |
| 08 Mon Dec 2025 | 366.25 | 372.80 | 376.00 | 364.55 | 2.596 times |
| 05 Fri Dec 2025 | 372.75 | 378.05 | 378.05 | 372.30 | 0.679 times |
| 04 Thu Dec 2025 | 377.80 | 380.05 | 386.15 | 371.45 | 1.752 times |
| 03 Wed Dec 2025 | 383.15 | 386.70 | 386.70 | 381.65 | 0.546 times |
| 02 Tue Dec 2025 | 385.00 | 381.45 | 388.35 | 381.45 | 1.519 times |
| 01 Mon Dec 2025 | 386.20 | 390.05 | 398.95 | 386.00 | 0.633 times |
| 28 Fri Nov 2025 | 388.95 | 389.55 | 391.00 | 387.00 | 0.225 times |
| 27 Thu Nov 2025 | 388.30 | 390.80 | 396.00 | 386.10 | 0.384 times |
| 26 Wed Nov 2025 | 390.80 | 388.95 | 395.75 | 386.20 | 1.171 times |
Stock of Harsha (Harsha) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 366.9, for a target of 378.3 or 387.74
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 364.55 |
| Upside Target | 398.95 |
| Upside Target | 399.50 |
| Upside Target | 406.00 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 436.90 |
| Upside Target | 441.15 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 363.92 |
| Downside Intraday Target | 357.23 |
| Upside Intraday Target | 377.92 |
| Upside Intraday Target | 385.23 |
| Upside Intraday Target | 371.23 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 370.60 | 372.80 | 378.55 | 364.55 | 1.025 times |
| 05 Fri Dec 2025 | 372.75 | 390.05 | 398.95 | 371.45 | 1.012 times |
| 28 Fri Nov 2025 | 388.95 | 410.00 | 441.15 | 385.35 | 1.398 times |
| 21 Fri Nov 2025 | 399.60 | 392.90 | 406.00 | 391.80 | 0.259 times |
| 14 Fri Nov 2025 | 393.55 | 385.05 | 399.50 | 384.00 | 2.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 370.60 | 390.05 | 398.95 | 364.55 | 0.358 times |
| 28 Fri Nov 2025 | 388.95 | 401.70 | 441.15 | 384.00 | 0.733 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
| 30 Tue Sep 2025 | 390.85 | 395.05 | 433.25 | 389.00 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.84 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.84 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow