(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Tmb is 11741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 497.90 | 497.00 | 505.35 | 494.40 | 0.344 times |
| 21 Fri Nov 2025 | 495.10 | 493.40 | 499.45 | 492.50 | 0.426 times |
| 20 Thu Nov 2025 | 493.40 | 504.30 | 504.35 | 492.30 | 0.391 times |
| 18 Tue Nov 2025 | 506.75 | 511.95 | 511.95 | 500.60 | 0.531 times |
| 17 Mon Nov 2025 | 508.80 | 501.10 | 514.00 | 498.15 | 0.777 times |
| 14 Fri Nov 2025 | 501.15 | 501.75 | 504.60 | 495.00 | 0.546 times |
| 13 Thu Nov 2025 | 500.30 | 508.40 | 508.40 | 499.80 | 0.384 times |
| 12 Wed Nov 2025 | 506.00 | 503.25 | 508.40 | 503.00 | 0.227 times |
| 11 Tue Nov 2025 | 503.25 | 516.95 | 516.95 | 502.20 | 0.763 times |
| 10 Mon Nov 2025 | 511.20 | 515.70 | 523.60 | 507.60 | 1.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 510.1 or till 530.1. Use a stoploss of 493.49 and if this stock hits its stoploss, then it can fall down till 476.84
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 418.65 |
| Downside Target | 448.00 |
| Downside Target | 463.90 |
| Downside Target | 490.05 |
| Downside Target | 495.00 |
| Upside Target | 502.25 |
| Upside Target | 505.35 |
| Upside Target | 514.00 |
| Upside Target | 516.05 |
| Upside Target | 523.60 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 493.08 |
| Downside Intraday Target | 488.27 |
| Upside Intraday Target | 504.03 |
| Upside Intraday Target | 510.17 |
| Upside Intraday Target | 499.22 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 497.90 | 497.00 | 505.35 | 494.40 | 0.162 times |
| 21 Fri Nov 2025 | 495.10 | 501.10 | 514.00 | 492.30 | 0.578 times |
| 14 Fri Nov 2025 | 501.15 | 515.70 | 523.60 | 495.00 | 0.405 times |
| 07 Fri Nov 2025 | 509.70 | 499.30 | 516.05 | 490.05 | 0.655 times |
| 31 Fri Oct 2025 | 499.45 | 451.65 | 502.25 | 448.00 | 5.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 497.90 | 499.30 | 523.60 | 490.05 | 0.758 times |
| 31 Fri Oct 2025 | 499.45 | 420.65 | 502.25 | 420.30 | 1.548 times |
| 30 Tue Sep 2025 | 423.00 | 425.00 | 438.15 | 418.65 | 1.388 times |
| 29 Fri Aug 2025 | 423.65 | 449.95 | 449.95 | 421.90 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.77 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.77 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow