(Hdfcsilver) Hdfcsilver complete technical analysis [charts+indicators] | Buy/Sell Hdfcsilver | (Hdfcsilver) share price targets
Complete technical analysis of Hdfcsilver (Hdfcsilver) by charts plus indicators, forecast predictions and share price targets for Hdfcsilver (Hdfcsilver)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Hdfcsilver is 241773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.43 | 167.09 | 172.45 | 167.09 | 1.879 times |
| 02 Tue Dec 2025 | 165.94 | 171.88 | 171.88 | 163.49 | 1.63 times |
| 01 Mon Dec 2025 | 167.69 | 166.32 | 168.69 | 165.10 | 2.961 times |
| 28 Fri Nov 2025 | 157.30 | 160.14 | 163.82 | 156.92 | 1.255 times |
| 27 Thu Nov 2025 | 156.26 | 153.52 | 157.00 | 153.52 | 0.933 times |
| 26 Wed Nov 2025 | 152.05 | 148.33 | 152.39 | 148.33 | 0.352 times |
| 25 Tue Nov 2025 | 149.88 | 148.50 | 150.79 | 148.33 | 0.597 times |
| 24 Mon Nov 2025 | 147.47 | 146.70 | 147.84 | 146.30 | 0.262 times |
| 21 Fri Nov 2025 | 145.04 | 145.39 | 146.74 | 143.84 | 0.737 times |
| 20 Thu Nov 2025 | 148.52 | 154.60 | 154.60 | 147.28 | 0.467 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170, for a target of 160.2 or 151.93
Share price targets for Hdfcsilver (Hdfcsilver)
| Target Type | Value |
| Downside Target | 105.66 |
| Downside Target | 114.10 |
| Downside Target | 117.51 |
| Downside Target | 132.86 |
| Downside Target | 139.31 |
| Downside Target | 154.60 |
| Downside Target | 158.50 |
| Downside Target | 163.49 |
| Downside Target | 163.82 |
| Upside Target | 172.45 |
| Upside Target | 187.10 |
Intraday share price targets for Hdfcsilver (Hdfcsilver)
| Target Type | Value |
| Downside Intraday Target | 165.13 |
| Downside Intraday Target | 159.83 |
| Upside Intraday Target | 174.09 |
| Upside Intraday Target | 177.75 |
| Downside Intraday Target | 168.79 |
Weekly technical analysis of Hdfcsilver (Hdfcsilver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.43 | 166.32 | 172.45 | 163.49 | 1.903 times |
| 28 Fri Nov 2025 | 157.30 | 146.70 | 163.82 | 146.30 | 1.119 times |
| 21 Fri Nov 2025 | 145.04 | 153.54 | 154.60 | 143.84 | 0.658 times |
| 14 Fri Nov 2025 | 153.54 | 144.13 | 158.50 | 143.12 | 3.209 times |
| 07 Fri Nov 2025 | 142.48 | 143.23 | 144.44 | 139.31 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hdfcsilver (Hdfcsilver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 170.43 | 166.32 | 172.45 | 163.49 | 0.518 times |
| 28 Fri Nov 2025 | 157.30 | 143.23 | 163.82 | 139.31 | 0.189 times |
| 31 Fri Oct 2025 | 143.23 | 140.40 | 187.10 | 132.86 | 4.215 times |
| 30 Tue Sep 2025 | 137.04 | 117.96 | 141.85 | 117.51 | 2.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfcsilver (Hdfcsilver)
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and Hdfcsilver (Hdfcsilver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver (Hdfcsilver) stock. Volume based technical analysis of Hdfcsilver (Hdfcsilver) stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfcsilver ( (Hdfcsilver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcsilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcsilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and Hdfcsilver (Hdfcsilver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver (Hdfcsilver) stock. Volume based technical analysis of Hdfcsilver (Hdfcsilver) stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfcsilver charts
Click here for further forecast and predictions for tomorrow