(Hdfcnext50) Hdfcnext50 complete technical analysis [charts+indicators] | Buy/Sell Hdfcnext50 | (Hdfcnext50) share price targets
Complete technical analysis of Hdfcnext50 (Hdfcnext50) by charts plus indicators, forecast predictions and share price targets for Hdfcnext50 (Hdfcnext50)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Hdfcnext50 is 5775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 68.40 | 68.90 | 69.46 | 67.00 | 0.786 times |
| 30 Fri Jan 2026 | 68.96 | 68.73 | 69.31 | 68.73 | 0.576 times |
| 29 Thu Jan 2026 | 69.65 | 69.43 | 69.65 | 69.13 | 0.442 times |
| 28 Wed Jan 2026 | 68.85 | 67.80 | 68.85 | 67.80 | 0.681 times |
| 27 Tue Jan 2026 | 68.49 | 67.76 | 68.99 | 67.13 | 0.546 times |
| 23 Fri Jan 2026 | 67.43 | 68.81 | 68.81 | 67.31 | 1.01 times |
| 22 Thu Jan 2026 | 68.52 | 67.50 | 69.01 | 67.50 | 2.247 times |
| 21 Wed Jan 2026 | 68.14 | 68.17 | 68.49 | 67.17 | 0.804 times |
| 20 Tue Jan 2026 | 68.39 | 70.23 | 70.23 | 68.33 | 2.937 times |
| 19 Mon Jan 2026 | 70.23 | 69.96 | 70.23 | 69.86 | 0.311 times |
Share price targets for Hdfcnext50 (Hdfcnext50)
| Target Type | Value |
| Downside Target | 67.00 |
| Upside Target | 69.65 |
| Upside Target | 69.68 |
| Upside Target | 70.23 |
| Upside Target | 70.63 |
| Upside Target | 70.96 |
| Upside Target | 72.01 |
| Upside Target | 72.06 |
| Upside Target | 72.18 |
Intraday share price targets for Hdfcnext50 (Hdfcnext50)
| Target Type | Value |
| Downside Intraday Target | 67.11 |
| Downside Intraday Target | 65.83 |
| Upside Intraday Target | 69.57 |
| Upside Intraday Target | 70.75 |
| Downside Intraday Target | 68.29 |
Weekly technical analysis of Hdfcnext50 (Hdfcnext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 68.40 | 68.90 | 69.46 | 67.00 | 0.35 times |
| 30 Fri Jan 2026 | 68.96 | 67.76 | 69.65 | 67.13 | 0.307 times |
| 23 Fri Jan 2026 | 67.43 | 69.96 | 70.23 | 67.17 | 3.542 times |
| 16 Fri Jan 2026 | 70.18 | 69.87 | 70.63 | 68.94 | 0.887 times |
| 09 Fri Jan 2026 | 69.89 | 71.41 | 72.01 | 69.68 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfcnext50 (Hdfcnext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 68.40 | 68.90 | 69.46 | 67.00 | 0.05 times |
| 30 Fri Jan 2026 | 68.96 | 69.87 | 72.01 | 67.13 | 0.907 times |
| 31 Wed Dec 2025 | 70.59 | 70.60 | 70.96 | 67.56 | 1.984 times |
| 28 Fri Nov 2025 | 70.53 | 71.39 | 72.18 | 69.16 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfcnext50 (Hdfcnext50)
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Hdfcnext50 (Hdfcnext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 (Hdfcnext50) stock. Volume based technical analysis of Hdfcnext50 (Hdfcnext50) stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfcnext50 ( (Hdfcnext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and Hdfcnext50 (Hdfcnext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 (Hdfcnext50) stock. Volume based technical analysis of Hdfcnext50 (Hdfcnext50) stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfcnext50 charts
Click here for further forecast and predictions for tomorrow